ZCASH PLUS Historical Data

ZCP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0285
-9.09%
$ 54,214 $ 89
Jan 10, 6 AM $ 0.031
+3.12%
$ 58,881 $ 97
Jan 10, 5 AM $ 0.0292
+18.26%
$ 55,553 $ 93
Jan 10, 4 AM $ 0.0247
-3.94%
$ 46,920 $ 74
Jan 10, 3 AM $ 0.024
-3.19%
$ 45,537 $ 69
Jan 10, 2 AM $ 0.0254
+0.00%
$ 48,251 $ 72
Jan 10, 1 AM $ 0.0253
+0.00%
$ 47,996 $ 150
Jan 9, 6 PM $ 0.0263
+0.00%
$ 50,065 $ 74
Jan 9, 2 PM $ 0.0261
+0.00%
$ 49,646 $ 73
Jan 9, 1 PM $ 0.0262
-10.47%
$ 49,810 $ 73
Jan 9, 12 PM $ 0.0299
+4.11%
$ 56,780 $ 82
Jan 9, 11 AM $ 0.0295
-0.21%
$ 56,086 $ 81
Jan 9, 10 AM $ 0.0302
+8.30%
$ 57,307 $ 80
Jan 9, 9 AM $ 0.0276
-5.73%
$ 52,476 $ 73
Jan 9, 7 AM $ 0.0304
+0.00%
$ 57,668 $ 77
Jan 9, 6 AM $ 0.0308
+8.41%
$ 58,551 $ 71
Jan 9, 1 AM $ 0.0291
-9.87%
$ 55,331 $ 78
Jan 8, 7 PM $ 0.033
+0.00%
$ 62,681 $ 78
Jan 8, 6 PM $ 0.0336
+0.59%
$ 63,805 $ 77
Jan 8, 4 PM $ 0.034
+0.68%
$ 64,650 $ 79
Jan 8, 3 PM $ 0.0337
+0.10%
$ 63,993 $ 79
Jan 8, 1 PM $ 0.0351
+0.00%
$ 66,727 $ 86
Jan 8, 12 PM $ 0.0372
-5.54%
$ 70,607 $ 85
Jan 8, 11 AM $ 0.0394
+0.00%
$ 74,789 $ 88
Jan 8, 10 AM $ 0.0395
-2.85%
$ 74,963 $ 87
Jan 8, 9 AM $ 0.0399
+1.52%
$ 75,884 $ 82
Jan 8, 8 AM $ 0.0385
-8.88%
$ 73,161 $ 80
Jan 8, 7 AM $ 0.0405
-4.62%
$ 76,916 $ 78
Jan 8, 6 AM $ 0.0449
+9.22%
$ 85,309 $ 80
Jan 8, 5 AM $ 0.0422
-1.02%
$ 80,214 $ 79
Jan 8, 4 AM $ 0.0431
-0.70%
$ 81,984 $ 78
Jan 8, 3 AM $ 0.0426
-1.07%
$ 80,956 $ 79
Jan 8, 2 AM $ 0.0423
-2.92%
$ 80,278 $ 76
Jan 8, 1 AM $ 0.0441
+0.27%
$ 83,713 $ 68
Jan 8, 12 AM $ 0.0446
-3.38%
$ 84,733 $ 68
Jan 7, 11 PM $ 0.0468
+5.20%
$ 88,913 $ 67
Jan 7, 10 PM $ 0.0439
-6.74%
$ 83,333 $ 62
Jan 7, 9 PM $ 0.047
-0.57%
$ 89,357 $ 64
Jan 7, 8 PM $ 0.0486
+2.73%
$ 92,250 $ 66
Jan 7, 7 PM $ 0.0467
-4.57%
$ 88,696 $ 65
Jan 7, 6 PM $ 0.0504
+4.18%
$ 95,765 $ 65
Jan 7, 5 PM $ 0.047
+0.05%
$ 89,246 $ 59
Jan 7, 4 PM $ 0.0476
-11.91%
$ 90,440 $ 55
Jan 7, 3 PM $ 0.0546
-37.40%
$ 103,810 $ 51
Jan 7, 2 PM $ 0.0888
-2.18%
$ 168,729 $ 62
Jan 7, 8 AM $ 0.0911
+0.73%
$ 173,116 $ 69
Jan 7, 7 AM $ 0.0904
+0.00%
$ 171,774 $ 70
Jan 7, 6 AM $ 0.0919
-0.72%
$ 174,521 $ 68
Jan 7, 5 AM $ 0.0918
-1.14%
$ 174,367 $ 65
Jan 7, 4 AM $ 0.0942
+3.33%
$ 178,895 $ 57