ZCASH PLUS Historical Data

ZCP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0289
+0.00%
$ 54,874 $ 196
Jan 12, 11 AM $ 0.0294
-2.50%
$ 55,917 $ 199
Jan 12, 10 AM $ 0.0298
+3.67%
$ 56,684 $ 189
Jan 12, 6 AM $ 0.0278
-4.25%
$ 52,798 $ 196
Jan 12, 5 AM $ 0.0292
-1.16%
$ 55,431 $ 185
Jan 12, 3 AM $ 0.0298
+1.39%
$ 56,544 $ 185
Jan 12, 2 AM $ 0.0279
-3.66%
$ 53,074 $ 185
Jan 12, 1 AM $ 0.0296
-0.91%
$ 56,217 $ 182
Jan 12, 12 AM $ 0.0304
+0.00%
$ 57,833 $ 184
Jan 11, 8 PM $ 0.0298
+0.00%
$ 56,533 $ 183
Jan 11, 6 PM $ 0.0296
-4.51%
$ 56,286 $ 191
Jan 11, 5 PM $ 0.0304
+8.63%
$ 57,731 $ 179
Jan 11, 4 PM $ 0.0279
+0.00%
$ 52,971 $ 161
Jan 11, 2 PM $ 0.0269
+0.00%
$ 51,109 $ 180
Jan 11, 12 PM $ 0.03
+3.62%
$ 56,954 $ 174
Jan 11, 11 AM $ 0.0285
-6.73%
$ 54,088 $ 172
Jan 11, 10 AM $ 0.0306
+5.66%
$ 58,125 $ 178
Jan 11, 9 AM $ 0.0301
-0.59%
$ 57,284 $ 166
Jan 11, 8 AM $ 0.0305
-2.07%
$ 57,949 $ 171
Jan 11, 5 AM $ 0.0297
-0.16%
$ 57,148 $ 163
Jan 11, 4 AM $ 0.0297
+2.96%
$ 56,419 $ 151
Jan 11, 3 AM $ 0.029
+3.43%
$ 55,177 $ 148
Jan 11, 2 AM $ 0.0278
+2.43%
$ 52,871 $ 144
Jan 11, 1 AM $ 0.0269
+0.00%
$ 51,058 $ 142
Jan 11, 12 AM $ 0.0275
+6.54%
$ 52,206 $ 134
Jan 10, 11 PM $ 0.0255
-2.95%
$ 48,494 $ 132
Jan 10, 10 PM $ 0.0267
+0.00%
$ 50,825 $ 130
Jan 10, 5 PM $ 0.0256
-5.37%
$ 48,729 $ 127
Jan 10, 4 PM $ 0.0265
+0.14%
$ 50,337 $ 128
Jan 10, 3 PM $ 0.026
+0.00%
$ 49,311 $ 126
Jan 10, 2 PM $ 0.027
-13.31%
$ 51,267 $ 130
Jan 10, 1 PM $ 0.0307
+1.91%
$ 58,375 $ 139
Jan 10, 10 AM $ 0.0269
+8.12%
$ 51,196 $ 87
Jan 10, 9 AM $ 0.025
-0.36%
$ 47,562 $ 88
Jan 10, 8 AM $ 0.0257
-8.94%
$ 48,805 $ 89
Jan 10, 7 AM $ 0.0285
-9.09%
$ 54,214 $ 89
Jan 10, 6 AM $ 0.031
+3.12%
$ 58,881 $ 97
Jan 10, 5 AM $ 0.0292
+18.26%
$ 55,553 $ 93
Jan 10, 4 AM $ 0.0247
-3.94%
$ 46,920 $ 74
Jan 10, 3 AM $ 0.024
-3.19%
$ 45,537 $ 69
Jan 10, 2 AM $ 0.0254
+0.00%
$ 48,251 $ 72
Jan 10, 1 AM $ 0.0253
+0.00%
$ 47,996 $ 150
Jan 9, 6 PM $ 0.0263
+0.00%
$ 50,065 $ 74
Jan 9, 2 PM $ 0.0261
+0.00%
$ 49,646 $ 73
Jan 9, 1 PM $ 0.0262
-10.47%
$ 49,810 $ 73
Jan 9, 12 PM $ 0.0299
+4.11%
$ 56,780 $ 82
Jan 9, 11 AM $ 0.0295
-0.21%
$ 56,086 $ 81
Jan 9, 10 AM $ 0.0302
+8.30%
$ 57,307 $ 80
Jan 9, 9 AM $ 0.0276
-5.73%
$ 52,476 $ 73
Jan 9, 7 AM $ 0.0304
+0.00%
$ 57,668 $ 77