Coinranking
Gate USD Historical Data
USDG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $ 1.06 | -1.01% | ||
| Oct 6, 2023 | $ 1.07 | +0.11% | ||
| Oct 5, 2023 | $ 1.07 | +0.80% | ||
| Oct 4, 2023 | $ 1.06 | +0.10% | ||
| Oct 3, 2023 | $ 1.06 | -0.24% | ||
| Oct 2, 2023 | $ 1.06 | +0.28% | ||
| Oct 1, 2023 | $ 1.06 | +1.09% | ||
| Sep 30, 2023 | $ 1.05 | -0.02% | ||
| Sep 29, 2023 | $ 1.05 | -0.26% | ||
| Sep 28, 2023 | $ 1.05 | -0.03% | ||
| Sep 27, 2023 | $ 1.05 | -0.12% | ||
| Sep 26, 2023 | $ 1.05 | -0.17% | ||
| Sep 25, 2023 | $ 1.06 | -0.71% | ||
| Sep 24, 2023 | $ 1.06 | +0.09% | ||
| Sep 23, 2023 | $ 1.06 | +0.56% | ||
| Sep 22, 2023 | $ 1.06 | -0.38% | ||
| Sep 21, 2023 | $ 1.06 | -0.06% | ||
| Sep 20, 2023 | $ 1.06 | -0.30% | ||
| Sep 19, 2023 | $ 1.06 | -0.22% | ||
| Sep 18, 2023 | $ 1.07 | -0.60% | ||
| Sep 17, 2023 | $ 1.07 | -0.40% | ||
| Sep 16, 2023 | $ 1.08 | +0.69% | ||
| Sep 15, 2023 | $ 1.07 | +0.20% | ||
| Sep 14, 2023 | $ 1.07 | +0.05% | ||
| Sep 13, 2023 | $ 1.07 | -0.04% | ||
| Sep 12, 2023 | $ 1.07 | -0.16% | ||
| Sep 11, 2023 | $ 1.07 | -0.24% | ||
| Sep 10, 2023 | $ 1.07 | +0.33% | ||
| Sep 9, 2023 | $ 1.07 | -0.02% | ||
| Sep 8, 2023 | $ 1.07 | +0.44% | ||
| Sep 7, 2023 | $ 1.06 | -0.60% | ||
| Sep 6, 2023 | $ 1.07 | +4.95% | ||
| Sep 5, 2023 | $ 1.02 | +0.98% | ||
| Sep 4, 2023 | $ 1.01 | -0.12% | ||
| Sep 3, 2023 | $ 1.01 | +1.05% | ||
| Sep 2, 2023 | $ 0.998 | -0.92% | ||
| Sep 1, 2023 | $ 1.01 | +0.04% | ||
| Aug 31, 2023 | $ 1.01 | +0.35% | ||
| Aug 30, 2023 | $ 1 | +0.07% | ||
| Aug 29, 2023 | $ 1 | -0.08% | ||
| Aug 28, 2023 | $ 1 | -0.21% | ||
| Aug 27, 2023 | $ 1.01 | -0.46% | ||
| Aug 26, 2023 | $ 1.01 | +0.71% | ||
| Aug 25, 2023 | $ 1 | -0.19% | ||
| Aug 24, 2023 | $ 1.01 | +0.28% | ||
| Aug 23, 2023 | $ 1 | +0.22% | ||
| Aug 22, 2023 | $ 1 | -0.17% | ||
| Aug 21, 2023 | $ 1 | -0.62% | ||
| Aug 20, 2023 | $ 1.01 | +0.12% | ||
| Aug 19, 2023 | $ 1.01 | +0.13% | ||