Gate USD Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.977
-0.10%
$ 1.95 million $ 128
Apr 25, 2023 $ 0.978
-0.22%
$ 1.96 million $ 159
Apr 24, 2023 $ 0.98
-1.14%
$ 1.96 million $ 28
Apr 23, 2023 $ 0.992
+1.66%
$ 1.98 million $ 553
Apr 22, 2023 $ 0.976
+0.03%
$ 1.95 million $ 948
Apr 21, 2023 $ 0.976
-0.90%
$ 1.95 million $ 1,570
Apr 20, 2023 $ 0.983
-0.25%
$ 1.97 million $ 799
Apr 19, 2023 $ 0.985
+1.21%
$ 1.97 million $ 850
Apr 18, 2023 $ 0.973
-0.83%
$ 1.95 million $ 910
Apr 17, 2023 $ 0.979
+0.22%
$ 1.96 million $ 520
Apr 16, 2023 $ 0.976
+0.01%
$ 1.95 million $ 4,065
Apr 15, 2023 $ 0.975
+0.30%
$ 1.95 million $ 207
Apr 14, 2023 $ 0.971
+0.13%
$ 1.94 million $ 375
Apr 13, 2023 $ 0.972
+0.27%
$ 1.94 million $ 893
Apr 12, 2023 $ 0.97
-0.18%
$ 1.94 million $ 1,047
Apr 11, 2023 $ 0.971
+0.11%
$ 1.94 million $ 363
Apr 10, 2023 $ 0.971
-0.95%
$ 1.94 million $ 716
Apr 9, 2023 $ 0.979
+1.38%
$ 1.96 million $ 548
Apr 8, 2023 $ 0.97
-0.21%
$ 1.94 million $ 417
Apr 7, 2023 $ 0.973
+0.11%
$ 1.95 million $ 801
Apr 6, 2023 $ 0.972
+0.28%
$ 1.94 million $ 860
Apr 5, 2023 $ 0.969
-0.25%
$ 1.94 million $ 5,545
Apr 4, 2023 $ 0.972
-0.18%
$ 1.94 million $ 1,037
Apr 3, 2023 $ 0.974
+0.05%
$ 1.95 million $ 1,577
Apr 2, 2023 $ 0.974
-0.20%
$ 1.95 million $ 340
Apr 1, 2023 $ 0.976
+0.10%
$ 1.95 million $ 440
Mar 31, 2023 $ 0.976
+0.34%
$ 1.95 million $ 1,572
Mar 30, 2023 $ 0.972
-0.07%
$ 1.94 million $ 446
Mar 29, 2023 $ 0.973
+0.02%
$ 1.95 million $ 1,074
Mar 28, 2023 $ 0.973
+0.06%
$ 1.95 million $ 592
Mar 27, 2023 $ 0.972
-0.13%
$ 1.94 million $ 571
Mar 26, 2023 $ 0.974
+0.05%
$ 1.95 million $ 310
Mar 25, 2023 $ 0.974
-0.13%
$ 1.95 million $ 516
Mar 24, 2023 $ 0.974
-0.14%
$ 1.95 million $ 1,250
Mar 23, 2023 $ 0.976
-0.01%
$ 1.95 million $ 624
Mar 22, 2023 $ 0.976
-0.20%
$ 1.95 million $ 37,865
Mar 21, 2023 $ 0.977
-0.74%
$ 1.95 million $ 1,277
Mar 20, 2023 $ 0.986
+0.00%
$ 1.97 million $ 348
Mar 19, 2023 $ 0.989
-0.05%
$ 1.98 million $ 434
Mar 18, 2023 $ 0.99
+0.93%
$ 1.98 million $ 500
Mar 17, 2023 $ 0.983
-0.32%
$ 1.97 million $ 767
Mar 16, 2023 $ 0.985
-0.61%
$ 1.97 million $ 1,027
Mar 15, 2023 $ 0.992
+0.05%
$ 1.98 million $ 2,269
Mar 14, 2023 $ 0.991
-0.08%
$ 1.98 million $ 552
Mar 13, 2023 $ 0.993
+0.28%
$ 1.99 million $ 8,095
Mar 12, 2023 $ 0.989
-0.59%
$ 1.98 million $ 9,052
Mar 11, 2023 $ 0.994
+0.26%
$ 1.99 million $ 1,094
Mar 10, 2023 $ 0.993
+0.99%
$ 1.99 million $ 3,215
Mar 9, 2023 $ 0.983
+0.08%
$ 1.97 million $ 6,822
Mar 8, 2023 $ 0.983
+0.96%
$ 1.97 million $ 10,213