Gate USD Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.954
-0.60%
$ 1.91 million $ 5,412
May 9, 2023 $ 0.959
-0.35%
$ 1.92 million $ 2,263
May 8, 2023 $ 0.961
-1.37%
$ 1.92 million $ 1,512
May 7, 2023 $ 0.974
+0.31%
$ 1.95 million $ 659
May 6, 2023 $ 0.97
+0.39%
$ 1.94 million $ 480
May 5, 2023 $ 0.967
-0.24%
$ 1.93 million $ 161
May 4, 2023 $ 0.969
-0.36%
$ 1.94 million $ 41
May 3, 2023 $ 0.974
-0.05%
$ 1.95 million $ 3,140
May 2, 2023 $ 0.973
+0.18%
$ 1.95 million $ 268
May 1, 2023 $ 0.972
-0.68%
$ 1.94 million $ 146
Apr 30, 2023 $ 0.977
-0.42%
$ 1.95 million $ 150
Apr 29, 2023 $ 0.981
+0.61%
$ 1.96 million $ 203
Apr 28, 2023 $ 0.976
+0.54%
$ 1.95 million $ 217
Apr 27, 2023 $ 0.97
-0.66%
$ 1.94 million $ 1,179
Apr 26, 2023 $ 0.977
-0.10%
$ 1.95 million $ 128
Apr 25, 2023 $ 0.978
-0.22%
$ 1.96 million $ 159
Apr 24, 2023 $ 0.98
-1.14%
$ 1.96 million $ 28
Apr 23, 2023 $ 0.992
+1.66%
$ 1.98 million $ 553
Apr 22, 2023 $ 0.976
+0.03%
$ 1.95 million $ 948
Apr 21, 2023 $ 0.976
-0.90%
$ 1.95 million $ 1,570
Apr 20, 2023 $ 0.983
-0.25%
$ 1.97 million $ 799
Apr 19, 2023 $ 0.985
+1.21%
$ 1.97 million $ 850
Apr 18, 2023 $ 0.973
-0.83%
$ 1.95 million $ 910
Apr 17, 2023 $ 0.979
+0.22%
$ 1.96 million $ 520
Apr 16, 2023 $ 0.976
+0.01%
$ 1.95 million $ 4,065
Apr 15, 2023 $ 0.975
+0.30%
$ 1.95 million $ 207
Apr 14, 2023 $ 0.971
+0.13%
$ 1.94 million $ 375
Apr 13, 2023 $ 0.972
+0.27%
$ 1.94 million $ 893
Apr 12, 2023 $ 0.97
-0.18%
$ 1.94 million $ 1,047
Apr 11, 2023 $ 0.971
+0.11%
$ 1.94 million $ 363
Apr 10, 2023 $ 0.971
-0.95%
$ 1.94 million $ 716
Apr 9, 2023 $ 0.979
+1.38%
$ 1.96 million $ 548
Apr 8, 2023 $ 0.97
-0.21%
$ 1.94 million $ 417
Apr 7, 2023 $ 0.973
+0.11%
$ 1.95 million $ 801
Apr 6, 2023 $ 0.972
+0.28%
$ 1.94 million $ 860
Apr 5, 2023 $ 0.969
-0.25%
$ 1.94 million $ 5,545
Apr 4, 2023 $ 0.972
-0.18%
$ 1.94 million $ 1,037
Apr 3, 2023 $ 0.974
+0.05%
$ 1.95 million $ 1,577
Apr 2, 2023 $ 0.974
-0.20%
$ 1.95 million $ 340
Apr 1, 2023 $ 0.976
+0.10%
$ 1.95 million $ 440
Mar 31, 2023 $ 0.976
+0.34%
$ 1.95 million $ 1,572
Mar 30, 2023 $ 0.972
-0.07%
$ 1.94 million $ 446
Mar 29, 2023 $ 0.973
+0.02%
$ 1.95 million $ 1,074
Mar 28, 2023 $ 0.973
+0.06%
$ 1.95 million $ 592
Mar 27, 2023 $ 0.972
-0.13%
$ 1.94 million $ 571
Mar 26, 2023 $ 0.974
+0.05%
$ 1.95 million $ 310
Mar 25, 2023 $ 0.974
-0.13%
$ 1.95 million $ 516
Mar 24, 2023 $ 0.974
-0.14%
$ 1.95 million $ 1,250
Mar 23, 2023 $ 0.976
-0.01%
$ 1.95 million $ 624
Mar 22, 2023 $ 0.976
-0.20%
$ 1.95 million $ 37,865