Gate USD Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.983
+0.96%
$ 1.97 million $ 10,213
Mar 7, 2023 $ 0.974
-0.20%
$ 1.95 million $ 1,597
Mar 6, 2023 $ 0.975
+0.04%
$ 1.95 million $ 127
Mar 5, 2023 $ 0.974
-0.33%
$ 1.95 million $ 184
Mar 4, 2023 $ 0.977
+0.33%
$ 1.95 million $ 1,588
Mar 3, 2023 $ 0.974
+0.01%
$ 1.95 million $ 1,090
Mar 2, 2023 $ 0.974
+0.13%
$ 1.95 million $ 330
Mar 1, 2023 $ 0.973
-0.21%
$ 1.95 million $ 1,390
Feb 28, 2023 $ 0.976
+0.35%
$ 1.95 million $ 356
Feb 27, 2023 $ 0.972
+0.03%
$ 1.94 million $ 2,236
Feb 26, 2023 $ 0.972
+0.12%
$ 1.94 million $ 916
Feb 25, 2023 $ 0.97
-0.26%
$ 1.94 million $ 1,875
Feb 24, 2023 $ 0.972
-0.03%
$ 1.94 million $ 3,301
Feb 23, 2023 $ 0.972
-0.41%
$ 1.94 million $ 1,914
Feb 22, 2023 $ 0.976
-0.58%
$ 1.95 million $ 894
Feb 21, 2023 $ 0.982
+0.07%
$ 1.96 million $ 618
Feb 20, 2023 $ 0.982
+0.00%
$ 1.96 million $ 15,270
Feb 19, 2023 $ 0.981
+0.48%
$ 1.96 million $ 1,602
Feb 18, 2023 $ 0.976
+0.01%
$ 1.95 million $ 1,949
Feb 17, 2023 $ 0.975
-0.78%
$ 1.95 million $ 1,626
Feb 16, 2023 $ 0.982
+1.12%
$ 1.96 million $ 1,144
Feb 15, 2023 $ 0.97
-0.31%
$ 1.94 million $ 815
Feb 14, 2023 $ 0.974
-0.03%
$ 1.95 million $ 1,457
Feb 13, 2023 $ 0.972
-0.35%
$ 1.94 million $ 823
Feb 12, 2023 $ 0.977
+0.40%
$ 1.95 million $ 870
Feb 11, 2023 $ 0.972
-0.25%
$ 1.94 million $ 595
Feb 10, 2023 $ 0.975
-0.04%
$ 1.95 million $ 1,876
Feb 9, 2023 $ 0.977
+0.27%
$ 1.95 million $ 1,222
Feb 8, 2023 $ 0.974
-0.51%
$ 1.95 million $ 1,334
Feb 7, 2023 $ 0.979
+0.26%
$ 1.96 million $ 2,951
Feb 6, 2023 $ 0.978
+0.12%
$ 1.96 million $ 396
Feb 5, 2023 $ 0.976
-0.54%
$ 1.95 million $ 912
Feb 4, 2023 $ 0.983
+0.47%
$ 1.97 million $ 528
Feb 3, 2023 $ 0.978
-0.03%
$ 1.96 million $ 1,828
Feb 2, 2023 $ 0.978
+0.55%
$ 1.96 million $ 1,492
Feb 1, 2023 $ 0.973
-0.25%
$ 1.95 million $ 6,561
Jan 31, 2023 $ 0.975
-0.13%
$ 1.95 million $ 627
Jan 30, 2023 $ 0.976
-0.52%
$ 1.95 million $ 439
Jan 29, 2023 $ 0.981
-0.02%
$ 1.96 million $ 747
Jan 28, 2023 $ 0.981
-0.85%
$ 1.96 million $ 9,948
Jan 27, 2023 $ 0.99
-0.19%
$ 1.98 million $ 541
Jan 26, 2023 $ 0.991
+1.93%
$ 1.98 million $ 15,837
Jan 25, 2023 $ 0.97
-0.99%
$ 1.94 million $ 485
Jan 24, 2023 $ 0.981
+0.12%
$ 1.96 million $ 363
Jan 23, 2023 $ 0.979
+0.76%
$ 1.96 million $ 1,010
Jan 22, 2023 $ 0.97
-0.74%
$ 1.94 million $ 196
Jan 21, 2023 $ 0.979
+0.58%
$ 1.96 million $ 482
Jan 20, 2023 $ 0.973
+0.25%
$ 1.95 million $ 804
Jan 19, 2023 $ 0.97
-0.30%
$ 1.94 million $ 681
Jan 18, 2023 $ 0.973
-0.02%
$ 1.95 million $ 1,028