Gate USD Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.976
-0.52%
$ 1.95 million $ 439
Jan 29, 2023 $ 0.981
-0.02%
$ 1.96 million $ 747
Jan 28, 2023 $ 0.981
-0.85%
$ 1.96 million $ 9,948
Jan 27, 2023 $ 0.99
-0.19%
$ 1.98 million $ 541
Jan 26, 2023 $ 0.991
+1.93%
$ 1.98 million $ 15,837
Jan 25, 2023 $ 0.97
-0.99%
$ 1.94 million $ 485
Jan 24, 2023 $ 0.981
+0.12%
$ 1.96 million $ 363
Jan 23, 2023 $ 0.979
+0.76%
$ 1.96 million $ 1,010
Jan 22, 2023 $ 0.97
-0.74%
$ 1.94 million $ 196
Jan 21, 2023 $ 0.979
+0.58%
$ 1.96 million $ 482
Jan 20, 2023 $ 0.973
+0.25%
$ 1.95 million $ 804
Jan 19, 2023 $ 0.97
-0.30%
$ 1.94 million $ 681
Jan 18, 2023 $ 0.973
-0.02%
$ 1.95 million $ 1,028
Jan 17, 2023 $ 0.973
-0.05%
$ 1.95 million $ 901
Jan 16, 2023 $ 0.974
+0.06%
$ 1.95 million $ 1,295
Jan 15, 2023 $ 0.973
+0.37%
$ 1.95 million $ 373
Jan 14, 2023 $ 0.969
-0.20%
$ 1.94 million $ 1,783
Jan 13, 2023 $ 0.969
-0.16%
$ 1.94 million $ 985
Jan 12, 2023 $ 0.97
+0.35%
$ 1.94 million $ 978
Jan 11, 2023 $ 0.965
-0.72%
$ 1.93 million $ 694
Jan 10, 2023 $ 0.972
-0.48%
$ 1.94 million $ 1,147
Jan 9, 2023 $ 0.975
+0.08%
$ 1.95 million $ 564
Jan 8, 2023 $ 0.975
-0.36%
$ 1.95 million $ 389
Jan 7, 2023 $ 0.978
-0.15%
$ 1.96 million $ 592
Jan 6, 2023 $ 0.98
+0.05%
$ 1.96 million $ 181
Jan 5, 2023 $ 0.979
-0.17%
$ 1.96 million $ 310
Jan 4, 2023 $ 0.981
-0.60%
$ 1.96 million $ 2,034
Jan 3, 2023 $ 0.987
-0.38%
$ 1.97 million $ 732
Jan 2, 2023 $ 0.99
+0.17%
$ 1.98 million $ 337
Jan 1, 2023 $ 0.989
-0.04%
$ 1.98 million $ 823
Dec 31, 2022 $ 0.989
-0.28%
$ 1.98 million $ 1,258
Dec 30, 2022 $ 0.992
+0.88%
$ 1.98 million $ 6,185
Dec 29, 2022 $ 0.983
+1.09%
$ 1.97 million $ 41,306
Dec 28, 2022 $ 0.972
-0.86%
$ 1.94 million $ 50,481
Dec 27, 2022 $ 0.98
+0.66%
$ 1.96 million $ 45,100
Dec 26, 2022 $ 0.974
+1.77%
$ 1.95 million $ 4,581
Dec 25, 2022 $ 0.956
-0.24%
$ 1.91 million $ 2,620
Dec 24, 2022 $ 0.959
+0.91%
$ 1.92 million $ 9,224
Dec 23, 2022 $ 0.95
-1.99%
$ 1.9 million $ 13,018
Dec 22, 2022 $ 0.969
+0.13%
$ 1.94 million $ 282
Dec 21, 2022 $ 0.969
-0.11%
$ 1.94 million $ 244
Dec 20, 2022 $ 0.969
+0.21%
$ 1.94 million $ 279
Dec 19, 2022 $ 0.968
-0.31%
$ 1.94 million $ 4,055
Dec 18, 2022 $ 0.971
-0.07%
$ 1.94 million $ 573
Dec 17, 2022 $ 0.972
+0.33%
$ 1.94 million $ 644
Dec 16, 2022 $ 0.969
+0.08%
$ 1.94 million $ 5,775
Dec 15, 2022 $ 0.969
-0.16%
$ 1.94 million $ 1,415
Dec 14, 2022 $ 0.971
-0.10%
$ 1.94 million $ 2,552
Dec 13, 2022 $ 0.972
-0.38%
$ 1.94 million $ 12,783
Dec 12, 2022 $ 0.973
-0.40%
$ 1.95 million $ 12,864