Gate USD Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.976
+0.13%
$ 1.95 million $ 43,976
Dec 10, 2022 $ 0.975
+0.51%
$ 1.95 million $ 6,725
Dec 9, 2022 $ 0.97
-0.04%
$ 1.94 million $ 467
Dec 8, 2022 $ 0.97
-0.40%
$ 1.94 million $ 1,590
Dec 7, 2022 $ 0.973
+0.36%
$ 1.95 million $ 1,203
Dec 6, 2022 $ 0.969
-0.43%
$ 1.94 million $ 1,729
Dec 5, 2022 $ 0.974
+0.01%
$ 1.95 million $ 4,450
Dec 4, 2022 $ 0.972
+0.08%
$ 1.94 million $ 772
Dec 3, 2022 $ 0.972
+0.23%
$ 1.94 million $ 3,772
Dec 2, 2022 $ 0.97
-0.01%
$ 1.94 million $ 5,829
Dec 1, 2022 $ 0.971
-0.39%
$ 1.94 million $ 3,986
Nov 30, 2022 $ 0.975
-0.10%
$ 1.95 million $ 1,415
Nov 29, 2022 $ 0.976
-0.03%
$ 1.95 million $ 574
Nov 28, 2022 $ 0.977
-0.58%
$ 1.95 million $ 1,274
Nov 27, 2022 $ 0.984
+0.69%
$ 1.97 million $ 3,372
Nov 26, 2022 $ 0.977
-0.02%
$ 1.95 million $ 542
Nov 25, 2022 $ 0.978
-0.15%
$ 1.96 million $ 8,023
Nov 24, 2022 $ 0.979
-0.04%
$ 1.96 million $ 995
Nov 23, 2022 $ 0.98
-0.26%
$ 1.96 million $ 9,625
Nov 22, 2022 $ 0.983
-0.24%
$ 1.97 million $ 20,961
Nov 21, 2022 $ 0.986
-2.08%
$ 1.97 million $ 13,461
Nov 20, 2022 $ 1.01
+2.19%
$ 2.01 million $ 21,750
Nov 19, 2022 $ 0.984
+0.09%
$ 1.97 million $ 13,056
Nov 18, 2022 $ 0.984
-0.63%
$ 1.97 million $ 17,326
Nov 17, 2022 $ 0.99
+1.34%
$ 1.98 million $ 30,724
Nov 16, 2022 $ 0.977
+0.08%
$ 1.95 million $ 10,252
Nov 15, 2022 $ 0.975
-0.18%
$ 1.95 million $ 21,770
Nov 14, 2022 $ 0.977
-0.21%
$ 1.95 million $ 14,071
Nov 13, 2022 $ 0.98
-0.81%
$ 1.96 million $ 42,094
Nov 12, 2022 $ 0.988
+0.61%
$ 1.98 million $ 7,817
Nov 11, 2022 $ 0.98
-0.25%
$ 1.96 million $ 24,514
Nov 10, 2022 $ 0.983
-0.35%
$ 1.97 million $ 88,397
Nov 9, 2022 $ 0.99
+0.31%
$ 1.98 million $ 21,901
Nov 8, 2022 $ 0.988
-0.27%
$ 1.98 million $ 21,777
Nov 7, 2022 $ 0.99
-0.31%
$ 1.98 million $ 22,204
Nov 6, 2022 $ 0.993
+0.35%
$ 1.99 million $ 9,472
Nov 5, 2022 $ 0.99
+0.02%
$ 1.98 million $ 10,410
Nov 4, 2022 $ 0.99
-0.07%
$ 1.98 million $ 9,682
Nov 3, 2022 $ 0.991
+0.20%
$ 1.98 million $ 10,665
Nov 2, 2022 $ 0.988
-0.16%
$ 1.98 million $ 8,872
Nov 1, 2022 $ 0.989
-0.04%
$ 1.98 million $ 9,469
Oct 31, 2022 $ 0.989
+0.02%
$ 1.98 million $ 18,470
Oct 30, 2022 $ 0.989
-0.19%
$ 1.98 million $ 10,605
Oct 29, 2022 $ 0.99
-0.40%
$ 1.98 million $ 17,550
Oct 28, 2022 $ 0.994
+0.07%
$ 1.99 million $ 8,020
Oct 27, 2022 $ 0.993
+0.16%
$ 1.99 million $ 19,641
Oct 26, 2022 $ 0.992
+0.27%
$ 1.98 million $ 8,049
Oct 25, 2022 $ 0.99
-0.26%
$ 1.98 million $ 13,397
Oct 24, 2022 $ 0.992
+0.03%
$ 1.98 million $ 20,570
Oct 23, 2022 $ 0.992
-0.56%
$ 1.98 million $ 11,562