Gate USD Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.996
-0.05%
$ 1.99 million $ 9,938
Jul 14, 2022 $ 0.997
-0.01%
$ 1.99 million $ 15,894
Jul 13, 2022 $ 0.997
+0.13%
$ 1.99 million $ 9,091
Jul 12, 2022 $ 0.995
+0.00%
$ 1.99 million $ 20,618
Jul 11, 2022 $ 0.995
-0.06%
$ 1.99 million $ 14,751
Jul 10, 2022 $ 0.996
-0.03%
$ 1.99 million $ 5,385
Jul 9, 2022 $ 0.996
-0.03%
$ 1.99 million $ 72,376
Jul 8, 2022 $ 0.996
+0.27%
$ 1.99 million $ 3,575
Jul 7, 2022 $ 0.994
-0.06%
$ 1.99 million $ 40,167
Jul 6, 2022 $ 0.994
+0.03%
$ 1.99 million $ 12,067
Jul 5, 2022 $ 0.994
+0.00%
$ 1.99 million $ 12,102
Jul 4, 2022 $ 0.994
-0.20%
$ 1.99 million $ 3,523
Jul 3, 2022 $ 0.996
+0.13%
$ 1.99 million $ 41,446
Jul 2, 2022 $ 0.994
+0.02%
$ 1.99 million $ 2,595
Jul 1, 2022 $ 0.994
+0.07%
$ 1.99 million $ 2,688
Jun 30, 2022 $ 0.994
+0.19%
$ 1.99 million $ 3,024
Jun 29, 2022 $ 0.993
-0.06%
$ 1.99 million $ 2,938
Jun 28, 2022 $ 0.993
+0.17%
$ 1.99 million $ 3,226
Jun 27, 2022 $ 0.992
+0.08%
$ 1.98 million $ 3,170
Jun 26, 2022 $ 0.991
-0.08%
$ 1.98 million $ 1,159
Jun 25, 2022 $ 0.992
-0.05%
$ 1.98 million $ 8,403
Jun 24, 2022 $ 0.992
-0.06%
$ 1.98 million $ 2,280
Jun 23, 2022 $ 0.994
+0.29%
$ 1.99 million $ 13,088
Jun 22, 2022 $ 0.991
+0.04%
$ 1.98 million $ 8,578
Jun 21, 2022 $ 0.99
-0.15%
$ 1.98 million $ 2,271
Jun 20, 2022 $ 0.992
+0.02%
$ 1.98 million $ 2,716
Jun 19, 2022 $ 0.991
-0.22%
$ 1.98 million $ 16,014
Jun 18, 2022 $ 0.993
+0.33%
$ 1.99 million $ 41,682
Jun 17, 2022 $ 0.99
+0.04%
$ 1.98 million $ 1,030
Jun 16, 2022 $ 0.989
-0.19%
$ 1.98 million $ 7,801
Jun 15, 2022 $ 0.991
-0.14%
$ 1.98 million $ 12,377
Jun 14, 2022 $ 0.993
+0.08%
$ -- $ 43,780
Download