Gate USD Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.973
-0.09%
$ 1.95 million $ 6,891
Sep 2, 2022 $ 0.973
+0.00%
$ 1.95 million $ 14,762
Sep 1, 2022 $ 0.972
+0.11%
$ 1.94 million $ 14,269
Aug 31, 2022 $ 0.973
-0.11%
$ 1.95 million $ 8,756
Aug 30, 2022 $ 0.974
-0.15%
$ 1.95 million $ 22,665
Aug 29, 2022 $ 0.975
-0.10%
$ 1.95 million $ 17,505
Aug 28, 2022 $ 0.977
-0.14%
$ 1.95 million $ 13,299
Aug 27, 2022 $ 0.978
-0.21%
$ 1.96 million $ 6,099
Aug 26, 2022 $ 0.978
-0.23%
$ 1.96 million $ 13,698
Aug 25, 2022 $ 0.98
-0.02%
$ 1.96 million $ 19,191
Aug 24, 2022 $ 0.98
-0.31%
$ 1.96 million $ 16,787
Aug 23, 2022 $ 0.981
+0.14%
$ 1.96 million $ 12,868
Aug 22, 2022 $ 0.98
-0.43%
$ 1.96 million $ 16,071
Aug 21, 2022 $ 0.983
-0.03%
$ 1.97 million $ 10,560
Aug 20, 2022 $ 0.983
-0.30%
$ 1.97 million $ 10,964
Aug 19, 2022 $ 0.986
-0.09%
$ 1.97 million $ 11,387
Aug 18, 2022 $ 0.985
+0.32%
$ 1.97 million $ 12,180
Aug 17, 2022 $ 0.982
-0.18%
$ 1.96 million $ 6,285
Aug 16, 2022 $ 0.983
-0.10%
$ 1.97 million $ 6,111
Aug 15, 2022 $ 0.983
-0.12%
$ 1.97 million $ 30,092
Aug 14, 2022 $ 0.983
+0.87%
$ 1.97 million $ 7,785
Aug 13, 2022 $ 0.975
-0.41%
$ 1.95 million $ 18,230
Aug 12, 2022 $ 0.979
+0.07%
$ 1.96 million $ 10,323
Aug 11, 2022 $ 0.978
+0.25%
$ 1.96 million $ 12,962
Aug 10, 2022 $ 0.977
-0.18%
$ 1.95 million $ 6,867
Aug 9, 2022 $ 0.978
+0.14%
$ 1.96 million $ 12,262
Aug 8, 2022 $ 0.977
-0.33%
$ 1.95 million $ 6,619
Aug 7, 2022 $ 0.98
+0.79%
$ 1.96 million $ 17,149
Aug 6, 2022 $ 0.973
-0.03%
$ 1.95 million $ 5,261
Aug 5, 2022 $ 0.973
-0.09%
$ 1.95 million $ 23,550
Aug 4, 2022 $ 0.974
-0.03%
$ 1.95 million $ 14,519
Aug 3, 2022 $ 0.974
+0.14%
$ 1.95 million $ 13,568
Aug 2, 2022 $ 0.973
+0.07%
$ 1.95 million $ 11,282
Aug 1, 2022 $ 0.972
-0.01%
$ 1.94 million $ 3,156
Jul 31, 2022 $ 0.972
-0.69%
$ 1.94 million $ 8,989
Jul 30, 2022 $ 0.98
-0.39%
$ 1.96 million $ 15,518
Jul 29, 2022 $ 0.983
+0.82%
$ 1.97 million $ 10,980
Jul 28, 2022 $ 0.975
-0.49%
$ 1.95 million $ 15,501
Jul 27, 2022 $ 0.98
-0.22%
$ 1.96 million $ 14,106
Jul 26, 2022 $ 0.981
-0.10%
$ 1.96 million $ 7,099
Jul 25, 2022 $ 0.982
-0.19%
$ 1.96 million $ 13,144
Jul 24, 2022 $ 0.984
+0.28%
$ 1.97 million $ 14,781
Jul 23, 2022 $ 0.981
-0.17%
$ 1.96 million $ 8,489
Jul 22, 2022 $ 0.983
+0.03%
$ 1.97 million $ 12,300
Jul 21, 2022 $ 0.983
-0.30%
$ 1.97 million $ 11,421
Jul 20, 2022 $ 0.986
-0.26%
$ 1.97 million $ 7,593
Jul 19, 2022 $ 0.989
-0.42%
$ 1.98 million $ 18,179
Jul 18, 2022 $ 0.993
-0.20%
$ 1.99 million $ 10,098
Jul 17, 2022 $ 0.995
-0.03%
$ 1.99 million $ 10,250
Jul 16, 2022 $ 0.995
-0.12%
$ 1.99 million $ 14,122