Gate USD Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
9:15 AM $ 1
+0.00%
$ 2 million $ 20,652
9:14 AM $ 1
+0.00%
$ 2 million $ 20,652
9:13 AM $ 1
+0.00%
$ 2 million $ 20,652
9:12 AM $ 1
+0.00%
$ 2 million $ 20,652
9:11 AM $ 1
+0.00%
$ 2 million $ 20,652
9:10 AM $ 1
+0.00%
$ 2 million $ 20,765
9:09 AM $ 1
-0.01%
$ 2 million $ 20,745
9:08 AM $ 1
+0.01%
$ 2 million $ 20,684
9:07 AM $ 1
+0.00%
$ 2 million $ 20,664
9:06 AM $ 1
+0.00%
$ 2 million $ 20,664
9:05 AM $ 1
+0.00%
$ 2 million $ 20,664
9:04 AM $ 1
+0.00%
$ 2 million $ 20,772
9:03 AM $ 1
+0.00%
$ 2 million $ 20,772
9:02 AM $ 1
+0.00%
$ 2 million $ 20,772
9:01 AM $ 1
+0.00%
$ 2 million $ 20,823
9:00 AM $ 1
+0.00%
$ 2 million $ 20,873
8:59 AM $ 1
+0.00%
$ 2 million $ 20,873
8:58 AM $ 1
+0.00%
$ 2 million $ 20,873
8:57 AM $ 1
+0.00%
$ 2 million $ 20,853
8:56 AM $ 1
+0.00%
$ 2 million $ 20,833
8:55 AM $ 1
+0.00%
$ 2 million $ 20,812
8:54 AM $ 1
+0.00%
$ 2 million $ 20,692
8:53 AM $ 1
+0.00%
$ 2 million $ 20,672
8:52 AM $ 1
+0.00%
$ 2 million $ 20,651
8:51 AM $ 1
+0.00%
$ 2 million $ 20,651
8:50 AM $ 1
+0.00%
$ 2 million $ 20,651
8:49 AM $ 1
+0.00%
$ 2 million $ 20,771
8:48 AM $ 1
+0.00%
$ 2 million $ 20,771
8:47 AM $ 1
+0.00%
$ 2 million $ 20,771
8:46 AM $ 1
+0.00%
$ 2 million $ 20,771
8:45 AM $ 1
+0.00%
$ 2 million $ 20,771
8:44 AM $ 1
+0.00%
$ 2 million $ 20,771
8:43 AM $ 1
+0.00%
$ 2 million $ 20,771
8:42 AM $ 1
+0.00%
$ 2 million $ 20,771
8:41 AM $ 1
+0.00%
$ 2 million $ 20,771
8:40 AM $ 1
+0.00%
$ 2 million $ 20,771
8:39 AM $ 1
+0.00%
$ 2 million $ 20,771
8:38 AM $ 1
+0.00%
$ 2 million $ 20,771
8:37 AM $ 1
+0.00%
$ 2 million $ 20,771
8:36 AM $ 1
+0.00%
$ 2 million $ 20,771
8:35 AM $ 1
+0.00%
$ 2 million $ 20,771
8:34 AM $ 1
+0.00%
$ 2 million $ 20,871
8:33 AM $ 1
+0.00%
$ 2 million $ 20,871
8:32 AM $ 1
+0.00%
$ 2 million $ 20,871
8:31 AM $ 1
+0.00%
$ 2 million $ 20,871
8:30 AM $ 1
+0.00%
$ 2 million $ 20,871
8:29 AM $ 1
+0.00%
$ 2 million $ 20,871
8:28 AM $ 1
+0.00%
$ 2 million $ 20,871
8:27 AM $ 1
+0.00%
$ 2 million $ 20,871
8:26 AM $ 1
+0.00%
$ 2 million $ 20,861