Gate USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:53 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:52 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:51 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:50 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:49 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:48 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:47 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:46 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:45 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:44 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:43 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:42 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:41 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:40 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:39 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:38 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:37 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:36 AM $ 0.999
+0.00%
$ 2 million $ 14,131
4:35 AM $ 0.999
+0.00%
$ 2 million $ 13,999
4:34 AM $ 0.999
+0.00%
$ 2 million $ 13,999
4:33 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:32 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:31 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:30 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:29 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:28 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:27 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:26 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:25 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:24 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:23 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:22 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:21 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:20 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:19 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:18 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:17 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:16 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:15 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:14 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:13 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:12 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:11 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:10 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:09 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:08 AM $ 0.999
+0.00%
$ 2 million $ 14,049
4:07 AM $ 0.999
+0.00%
$ 2 million $ 14,252
4:06 AM $ 0.999
+0.00%
$ 2 million $ 14,252
4:05 AM $ 0.999
-0.01%
$ 2 million $ 14,252