Gate USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.96
-2.94%
$ 1.92 million $ 67,382
Dec 31, 2023 $ 0.97
+0.74%
$ 1.94 million $ 10,810
Dec 30, 2023 $ 0.963
-0.50%
$ 1.93 million $ 27,858
Dec 29, 2023 $ 0.968
-0.05%
$ 1.94 million $ 4,103
Dec 28, 2023 $ 0.968
-2.05%
$ 1.94 million $ 88,416
Dec 27, 2023 $ 0.989
+0.91%
$ 1.98 million $ 29,931
Dec 26, 2023 $ 0.98
-1.25%
$ 1.96 million $ 30,452
Dec 25, 2023 $ 0.992
+2.69%
$ 1.98 million $ 22,243
Dec 24, 2023 $ 0.966
-0.41%
$ 1.93 million $ 24,445
Dec 23, 2023 $ 0.971
+0.15%
$ 1.94 million $ 50,722
Dec 22, 2023 $ 0.977
-0.32%
$ 1.95 million $ 40,262
Dec 21, 2023 $ 0.98
-1.85%
$ 1.96 million $ 44,902
Dec 20, 2023 $ 0.998
-2.27%
$ 2 million $ 13,324
Dec 19, 2023 $ 1.03
-8.10%
$ 2.05 million $ 21,103
Dec 18, 2023 $ 1.12
+4.80%
$ 2.23 million $ 20,453
Dec 17, 2023 $ 1.07
+4.48%
$ 2.14 million $ 21,654
Dec 16, 2023 $ 1.02
-0.88%
$ 2.05 million $ 16,415
Dec 15, 2023 $ 1.03
+2.04%
$ 2.06 million $ 22,261
Dec 14, 2023 $ 1.01
-3.98%
$ 2.03 million $ 20,905
Dec 13, 2023 $ 1.06
+5.17%
$ 2.11 million $ 17,253
Dec 12, 2023 $ 1
-1.37%
$ 2.01 million $ 16,713
Dec 11, 2023 $ 1.02
-2.08%
$ 2.04 million $ 11,359
Dec 10, 2023 $ 1.04
+0.73%
$ 2.08 million $ 22,038
Dec 9, 2023 $ 1.03
-3.04%
$ 2.06 million $ 19,261
Dec 8, 2023 $ 1.06
+4.18%
$ 2.13 million $ 17,663
Dec 7, 2023 $ 1.02
-3.67%
$ 2.04 million $ 21,760
Dec 6, 2023 $ 1.06
+1.34%
$ 2.12 million $ 21,124
Dec 5, 2023 $ 1.05
+3.76%
$ 2.09 million $ 12,777
Dec 4, 2023 $ 1.01
-0.54%
$ 2.02 million $ 12,884
Dec 3, 2023 $ 1.01
-3.22%
$ 2.03 million $ 15,509
Dec 2, 2023 $ 1.05
+2.19%
$ 2.09 million $ 14,377
Dec 1, 2023 $ 1.02
+1.62%
$ 2.05 million $ 21,377
Nov 30, 2023 $ 1.01
-0.39%
$ 2.03 million $ 21,529
Nov 29, 2023 $ 1.02
+1.02%
$ 2.04 million $ 21,630
Nov 28, 2023 $ 1.01
+0.32%
$ 2.02 million $ 26,166
Nov 27, 2023 $ 1.01
-0.15%
$ 2.01 million $ 20,507
Nov 26, 2023 $ 1.01
-0.19%
$ 2.02 million $ 25,361
Nov 25, 2023 $ 1.01
+0.34%
$ 2.02 million $ 26,108
Nov 24, 2023 $ 1.01
+0.03%
$ 2.02 million $ 22,985
Nov 23, 2023 $ 1.01
+0.13%
$ 2.01 million $ 18,393
Nov 22, 2023 $ 1.01
-0.13%
$ 2.01 million $ 22,076
Nov 21, 2023 $ 1.01
+0.18%
$ 2.02 million $ 22,245
Nov 20, 2023 $ 1.01
-0.92%
$ 2.01 million $ 26,630
Nov 19, 2023 $ 1.02
+0.68%
$ 2.04 million $ 22,469
Nov 18, 2023 $ 1.03
+1.77%
$ 2.06 million $ 15,506
Nov 17, 2023 $ 1.02
+0.61%
$ 2.04 million $ 14,270
Nov 16, 2023 $ 1.01
-4.61%
$ 2.03 million $ 21,585
Nov 15, 2023 $ 1.06
+2.23%
$ 2.12 million $ 22,647
Nov 14, 2023 $ 1.04
-0.19%
$ 2.08 million $ 19,179
Nov 13, 2023 $ 1.04
-1.57%
$ 2.09 million $ 16,674