Gate USD Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.06
-0.60%
$ 2.12 million $ 23,171
Nov 11, 2023 $ 1.07
-0.35%
$ 2.14 million $ 21,947
Nov 10, 2023 $ 1.07
+0.16%
$ 2.15 million $ 26,071
Nov 9, 2023 $ 1.07
-0.18%
$ 2.14 million $ 18,162
Nov 8, 2023 $ 1.07
-0.06%
$ 2.15 million $ 8,650
Nov 7, 2023 $ 1.07
-0.85%
$ 2.14 million $ 10,934
Nov 6, 2023 $ 1.08
+3.91%
$ 2.16 million $ 9,271
Nov 5, 2023 $ 1.04
-0.04%
$ 2.08 million $ 422
Nov 4, 2023 $ 1.04
+0.49%
$ 2.08 million $ 734
Nov 3, 2023 $ 1.04
+1.74%
$ 2.07 million $ 157
Nov 2, 2023 $ 1.02
-1.11%
$ 2.04 million $ 175
Nov 1, 2023 $ 1.03
+1.28%
$ 2.06 million $ 99
Oct 31, 2023 $ 1.02
-1.39%
$ 2.03 million $ 127
Oct 30, 2023 $ 1.03
+0.01%
$ 2.06 million $ 95
Oct 29, 2023 $ 1.03
+0.06%
$ 2.06 million $ 15
Oct 28, 2023 $ 1.03
-0.06%
$ 2.06 million $ 828
Oct 27, 2023 $ 1.03
+1.86%
$ 2.06 million $ 101
Oct 26, 2023 $ 1.01
-1.73%
$ 2.02 million $ 193
Oct 25, 2023 $ 1.03
-0.19%
$ 2.06 million $ 40
Oct 24, 2023 $ 1.03
-1.57%
$ 2.06 million $ 3,976
Oct 23, 2023 $ 1.05
-0.51%
$ 2.1 million $ 10,015
Oct 22, 2023 $ 1.05
-1.00%
$ 2.11 million $ 578
Oct 21, 2023 $ 1.06
+0.05%
$ 2.13 million $ 24,887
Oct 20, 2023 $ 1.06
-1.28%
$ 2.13 million $ 24,963
Oct 19, 2023 $ 1.08
-3.06%
$ 2.16 million $ 21,615
Oct 18, 2023 $ 1.11
-0.15%
$ 2.22 million $ 12,556
Oct 17, 2023 $ 1.11
-0.47%
$ 2.23 million $ 13,167
Oct 16, 2023 $ 1.12
-0.68%
$ 2.24 million $ 19,461
Oct 15, 2023 $ 1.13
-2.82%
$ 2.25 million $ 17,263
Oct 14, 2023 $ 1.16
+0.34%
$ 2.32 million $ 6,526
Oct 13, 2023 $ 1.16
-0.19%
$ 2.31 million $ 11,587
Oct 12, 2023 $ 1.16
-0.03%
$ 2.32 million $ 15,210
Oct 11, 2023 $ 1.16
+8.16%
$ 2.32 million $ 43,321
Oct 10, 2023 $ 1.07
-0.23%
$ 2.15 million $ 15,722
Oct 9, 2023 $ 1.08
+1.28%
$ 2.15 million $ 19,796
Oct 8, 2023 $ 1.06
+0.09%
$ 2.13 million $ 20,987
Oct 7, 2023 $ 1.06
-1.01%
$ 2.12 million $ 18,240
Oct 6, 2023 $ 1.07
+0.11%
$ 2.14 million $ 12,919
Oct 5, 2023 $ 1.07
+0.80%
$ 2.14 million $ 11,295
Oct 4, 2023 $ 1.06
+0.10%
$ 2.12 million $ 35
Oct 3, 2023 $ 1.06
-0.24%
$ 2.12 million $ 7,778
Oct 2, 2023 $ 1.06
+0.28%
$ 2.13 million $ 18,641
Oct 1, 2023 $ 1.06
+1.09%
$ 2.12 million $ 13,111
Sep 30, 2023 $ 1.05
-0.02%
$ 2.1 million $ 8,129
Sep 29, 2023 $ 1.05
-0.26%
$ 2.1 million $ 4,009
Sep 28, 2023 $ 1.05
-0.03%
$ 2.1 million $ 100
Sep 27, 2023 $ 1.05
-0.12%
$ 2.1 million $ 11,933
Sep 26, 2023 $ 1.05
-0.17%
$ 2.11 million $ 16,542
Sep 25, 2023 $ 1.06
-0.71%
$ 2.11 million $ 16,766
Sep 24, 2023 $ 1.06
+0.09%
$ 2.13 million $ 17,247