Zulu Network Historical Data

ZULU Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00801
+0.07%
$ 7.21 million $ 60,951
May 21, 2026 $ 0.008
-0.04%
$ 7.2 million $ 60,541
May 20, 2026 $ 0.008
-0.68%
$ 7.2 million $ 60,384
May 19, 2026 $ 0.00806
+0.05%
$ 7.22 million $ 60,228
May 18, 2026 $ 0.00803
+0.25%
$ 7.23 million $ 60,350
May 17, 2026 $ 0.00801
-0.27%
$ 7.21 million $ 62,119
May 16, 2026 $ 0.00803
-1.31%
$ 7.22 million $ 12,089
May 15, 2026 $ 0.00814
+1.75%
$ 7.33 million $ 604
May 14, 2026 $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 13, 2026 $ 0.008
-0.78%
$ 7.2 million $ 11,921
May 12, 2026 $ 0.00806
+0.25%
$ 7.26 million $ 55,806
May 11, 2026 $ 0.00804
+0.12%
$ 7.24 million $ 1,412
May 10, 2026 $ 0.00803
-0.06%
$ 7.23 million $ 1,211
May 9, 2026 $ 0.00804
+0.26%
$ 7.23 million $ 18,615
May 8, 2026 $ 0.00802
-0.20%
$ 7.22 million $ 53,888
May 7, 2026 $ 0.00803
-0.02%
$ 7.23 million $ 60,270
May 6, 2026 $ 0.00803
+0.17%
$ 7.23 million $ 59,986
May 5, 2026 $ 0.00802
-0.26%
$ 7.22 million $ 60,089
May 4, 2026 $ 0.00804
+0.31%
$ 7.24 million $ 59,725
May 3, 2026 $ 0.00801
-0.25%
$ 7.21 million $ 59,247
May 2, 2026 $ 0.00803
+0.05%
$ 7.23 million $ 58,315
May 1, 2026 $ 0.00803
-0.22%
$ 7.23 million $ 49,574
Apr 30, 2026 $ 0.00805
+0.02%
$ 7.24 million $ 62,093
Apr 29, 2026 $ 0.00805
-0.53%
$ 7.24 million $ 64,305
Apr 28, 2026 $ 0.00809
+0.67%
$ 7.28 million $ 63,005
Apr 27, 2026 $ 0.00804
-0.94%
$ 7.23 million $ 64,454
Apr 26, 2026 $ 0.00811
+1.07%
$ 7.31 million $ 64,954
Apr 25, 2026 $ 0.00803
+0.04%
$ 7.23 million $ 63,382
Apr 24, 2026 $ 0.00803
-1.49%
$ 7.22 million $ 65,379
Apr 23, 2026 $ 0.00815
+1.63%
$ 7.33 million $ 65,319
Apr 22, 2026 $ 0.00801
+0.19%
$ 7.22 million $ 25,378
Apr 21, 2026 $ 0.008
-1.83%
$ 7.2 million $ 1,315
Apr 20, 2026 $ 0.00815
+1.86%
$ 7.33 million $ 3,661
Apr 19, 2026 $ 0.008
+0.00%
$ 7.2 million $ 3,750
Apr 18, 2026 $ 0.008
-0.97%
$ 7.2 million $ 23
Apr 17, 2026 $ 0.00808
+0.97%
$ 7.27 million $ 3,657
Apr 16, 2026 $ 0.008
-0.94%
$ 7.2 million $ 12,135
Apr 15, 2026 $ 0.00808
-0.39%
$ 7.27 million $ 12,054
Apr 14, 2026 $ 0.00811
+0.93%
$ 7.3 million $ 15,072
Apr 13, 2026 $ 0.00803
+0.41%
$ 7.23 million $ 12,571
Apr 12, 2026 $ 0.008
+0.00%
$ 7.2 million $ 12,311
Apr 11, 2026 $ 0.008
+0.00%
$ 7.2 million $ 11,832
Apr 10, 2026 $ 0.008
-1.68%
$ 7.2 million $ 10,848
Apr 9, 2026 $ 0.00813
-0.18%
$ 7.32 million $ 15,366
Apr 8, 2026 $ 0.00814
-0.70%
$ 7.33 million $ 26,444
Apr 7, 2026 $ 0.0082
-9.25%
$ 7.38 million $ 29,508
Apr 6, 2026 $ 0.00904
-0.88%
$ 8.13 million $ 76,869
Apr 5, 2026 $ 0.00912
+0.90%
$ 8.2 million $ 62,292
Apr 4, 2026 $ 0.00903
-0.67%
$ 8.13 million $ 68,250
Apr 3, 2026 $ 0.00909
+0.40%
$ 8.18 million $ 81,314