Zulu Network Historical Data

ZULU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.01
-0.01%
$ 9 million $ 12,539
Jan 30, 2026 $ 0.01
+0.01%
$ 9 million $ 11,921
Jan 29, 2026 $ 0.01
+0.00%
$ 9.13 million $ 11,104
Jan 28, 2026 $ 0.01
-1.48%
$ 9 million $ 12,338
Jan 27, 2026 $ 0.0101
+0.74%
$ 9.13 million $ 12,218
Jan 26, 2026 $ 0.0101
+0.00%
$ 9.07 million $ 11,573
Jan 25, 2026 $ 0.0101
+0.75%
$ 9.07 million $ 11,886
Jan 24, 2026 $ 0.01
-0.73%
$ 9 million $ 12,932
Jan 23, 2026 $ 0.0101
-2.79%
$ 9.07 million $ 13,058
Jan 22, 2026 $ 0.0104
+2.60%
$ 9.33 million $ 12,243
Jan 21, 2026 $ 0.0104
+3.83%
$ 9.37 million $ 11,916
Jan 20, 2026 $ 0.01
-0.27%
$ 9.02 million $ 12,023
Jan 19, 2026 $ 0.01
-12.88%
$ 9.02 million $ 10,593
Jan 18, 2026 $ 0.0115
+14.99%
$ 10.35 million $ 9,068
Jan 17, 2026 $ 0.01
-0.84%
$ 9 million $ 12,314
Jan 16, 2026 $ 0.0101
+0.85%
$ 9.08 million $ 12,261
Jan 15, 2026 $ 0.01
+0.00%
$ 9 million $ 12,311
Jan 14, 2026 $ 0.01
-2.06%
$ 9 million $ 12,230
Jan 13, 2026 $ 0.0102
-7.18%
$ 9.19 million $ 13,358
Jan 12, 2026 $ 0.011
-0.31%
$ 9.9 million $ 12,458
Jan 11, 2026 $ 0.011
+0.30%
$ 9.93 million $ 15,619
Jan 10, 2026 $ 0.011
-1.04%
$ 9.9 million $ 12,325
Jan 9, 2026 $ 0.0111
+1.06%
$ 10.01 million $ 12,629
Jan 8, 2026 $ 0.0111
+1.19%
$ 10.02 million $ 11,895
Jan 7, 2026 $ 0.011
-0.01%
$ 9.9 million $ 12,275
Jan 6, 2026 $ 0.0111
-0.56%
$ 9.9 million $ 11,687
Jan 5, 2026 $ 0.0111
+1.16%
$ 10.02 million $ 12,138
Jan 4, 2026 $ 0.011
-1.32%
$ 9.9 million $ 11,698
Jan 3, 2026 $ 0.0111
+1.35%
$ 10.03 million $ 12,014
Jan 2, 2026 $ 0.011
-0.01%
$ 9.9 million $ 12,434
Jan 1, 2026 $ 0.011
+0.01%
$ 9.9 million $ 13,527
Dec 31, 2025 $ 0.011
-0.59%
$ 9.9 million $ 11,827
Dec 30, 2025 $ 0.0114
+3.64%
$ 9.96 million $ 12,872
Dec 29, 2025 $ 0.011
-0.21%
$ 9.98 million $ 12,730
Dec 28, 2025 $ 0.011
+0.00%
$ 9.93 million $ 11,731
Dec 27, 2025 $ 0.0111
+0.63%
$ 9.9 million $ 13,189
Dec 26, 2025 $ 0.011
-0.86%
$ 9.9 million $ 11,995
Dec 25, 2025 $ 0.0111
+0.72%
$ 9.99 million $ 12,747
Dec 24, 2025 $ 0.011
-0.53%
$ 9.9 million $ 11,881
Dec 23, 2025 $ 0.0111
+0.55%
$ 9.95 million $ 58,603
Dec 22, 2025 $ 0.011
+0.10%
$ 9.91 million $ 74,830
Dec 21, 2025 $ 0.011
-0.64%
$ 9.9 million $ 72,268
Dec 20, 2025 $ 0.011
-0.59%
$ 9.98 million $ 72,062
Dec 19, 2025 $ 0.0111
-0.11%
$ 9.97 million $ 73,131
Dec 18, 2025 $ 0.0111
-2.43%
$ -- $ 73,274
Dec 17, 2025 $ 0.0113
+2.06%
$ 10.24 million $ 74,877
Aug 14, 2025 $ 0.00203
+0.00%
$ -- $ 98,198
Aug 13, 2025 $ 0.00203
-0.64%
$ 1.83 million $ 114,485
Aug 12, 2025 $ 0.00204
+0.44%
$ 1.84 million $ 136,448
Aug 11, 2025 $ 0.00203
-0.10%
$ 1.83 million $ 134,946