Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00658
-0.51%
$6.25 million $148,941
Apr 22, 2025 $0.00661
-19.35%
$6.28 million $233,950
Apr 21, 2025 $0.0082
+0.50%
$7.79 million $558,432
Apr 20, 2025 $0.00816
-33.53%
$7.75 million $159,668
Apr 19, 2025 $0.0123
-2.86%
$11.66 million $177,440
Apr 18, 2025 $0.0135
-0.01%
$12.81 million $166,788
Apr 17, 2025 $0.0135
-0.60%
$12.83 million $173,487
Apr 16, 2025 $0.0136
+0.68%
$12.91 million $171,658
Apr 15, 2025 $0.0135
-1.88%
$12.81 million $141,092
Apr 14, 2025 $0.0137
+10.97%
$13.06 million $214,586
Apr 13, 2025 $0.0124
+0.24%
$11.76 million $146,287
Apr 12, 2025 $0.0124
-0.56%
$11.74 million $170,012
Apr 11, 2025 $0.0124
+2.14%
$11.82 million $129,429
Apr 10, 2025 $0.0121
+9.90%
$11.54 million $56,231
Apr 9, 2025 $0.0111
-8.85%
$10.5 million $96,899
Apr 8, 2025 $0.0121
+7.61%
$11.52 million $86,341
Apr 7, 2025 $0.0113
-28.82%
$10.71 million $252,677
Apr 6, 2025 $0.0158
+1.36%
$15.04 million $163,806
Apr 5, 2025 $0.0157
-1.04%
$14.88 million $200,319
Apr 4, 2025 $0.0158
+4.46%
$15.03 million $295,102
Apr 3, 2025 $0.0151
-6.05%
$14.39 million $366,857
Apr 2, 2025 $0.0162
+0.85%
$15.38 million $355,484
Apr 1, 2025 $0.016
-4.39%
$15.24 million $230,742
Mar 31, 2025 $0.0168
+9.52%
$15.95 million $244,972
Mar 30, 2025 $0.0154
-14.43%
$14.63 million $416,347
Mar 29, 2025 $0.018
+11.76%
$17.1 million $696,651
Mar 28, 2025 $0.0156
-22.67%
$14.85 million $674,740
Mar 27, 2025 $0.0202
+7.32%
$19.21 million $1.16 million
Mar 26, 2025 $0.0188
+9.98%
$17.87 million $1.4 million
Mar 25, 2025 $0.0173
+11.28%
$16.43 million $684,003
Mar 24, 2025 $0.0155
-18.11%
$14.77 million $636,243
Mar 23, 2025 $0.019
+22.36%
$18.04 million $689,705
Mar 22, 2025 $0.0155
+18.77%
$14.71 million $987,979
Mar 21, 2025 $0.013
+38.18%
$12.39 million $463,094
Mar 20, 2025 $0.00931
+13.76%
$8.85 million $256,786
Mar 19, 2025 $0.00819
+4.44%
$7.78 million $416,427
Mar 18, 2025 $0.00784
-7.96%
$7.45 million $529,363
Mar 17, 2025 $0.00852
-1.42%
$8.09 million $528,943
Mar 16, 2025 $0.00867
+10.70%
$8.23 million $447,172
Mar 15, 2025 $0.00776
-8.87%
$7.37 million $147,219
Mar 14, 2025 $0.00881
+11.69%
$8.37 million $429,863
Mar 13, 2025 $0.00785
-14.39%
$7.46 million $348,902
Mar 12, 2025 $0.00917
-2.09%
$8.71 million $355,878
Mar 11, 2025 $0.00942
-3.92%
$8.94 million $184,643
Mar 10, 2025 $0.00904
-18.99%
$8.58 million $631,972
Mar 9, 2025 $0.0112
+1.27%
$10.6 million $835,271
Mar 8, 2025 $0.011
-5.53%
$10.46 million $195,306
Mar 7, 2025 $0.0117
+60.03%
$11.11 million $238,487
Mar 6, 2025 $0.00731
-0.54%
$6.94 million $84,335
Mar 5, 2025 $0.00734
+3.42%
$6.98 million $88,599