Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0115
-2.28%
$ 10.97 million $ 56,835
Jan 21, 2025 $ 0.0118
-2.01%
$ 11.22 million $ 62,281
Jan 20, 2025 $ 0.0121
-11.09%
$ 11.45 million $ 63,924
Jan 19, 2025 $ 0.0136
-9.47%
$ 12.88 million $ 72,766
Jan 18, 2025 $ 0.015
-20.42%
$ 14.23 million $ 78,047
Jan 17, 2025 $ 0.0188
+8.40%
$ 17.88 million $ 65,062
Jan 16, 2025 $ 0.0174
-6.82%
$ 16.5 million $ 50,779
Jan 15, 2025 $ 0.0186
+25.32%
$ 17.7 million $ 26,489
Jan 14, 2025 $ 0.0149
-0.80%
$ 14.13 million $ 8,421
Jan 13, 2025 $ 0.015
-1.95%
$ 14.24 million $ 1,753
Jan 12, 2025 $ 0.0153
+0.22%
$ 14.52 million $ 7,973
Jan 11, 2025 $ 0.0153
-3.46%
$ 14.49 million $ 8,903
Jan 10, 2025 $ 0.0158
-0.99%
$ 15 million $ 9,694
Jan 9, 2025 $ 0.0159
-1.40%
$ 15.15 million $ 9,103
Jan 8, 2025 $ 0.0155
-0.95%
$ 14.72 million $ 17,780
Jan 7, 2025 $ 0.0156
-19.92%
$ 14.86 million $ 45,138
Jan 6, 2025 $ 0.0195
-1.72%
$ 18.56 million $ 106,499
Jan 5, 2025 $ 0.0206
-16.99%
$ 19.52 million $ 61,029
Jan 4, 2025 $ 0.0247
-16.11%
$ 23.46 million $ 294,392
Jan 3, 2025 $ 0.0295
+47.61%
$ 28.07 million $ 381,018
Jan 2, 2025 $ 0.02
+67.22%
$ 19.04 million $ 295,575
Jan 1, 2025 $ 0.0121
-8.41%
$ 11.48 million $ 187,975
Dec 31, 2024 $ 0.0133
+15.21%
$ 12.6 million $ 289,643
Dec 30, 2024 $ 0.0115
+26.75%
$ 10.94 million $ 208,278
Dec 29, 2024 $ 0.00907
-0.23%
$ 8.62 million $ 187,927
Dec 28, 2024 $ 0.00909
+4.44%
$ 8.64 million $ 188,029
Dec 27, 2024 $ 0.00871
-11.51%
$ 8.28 million $ 168,682
Dec 26, 2024 $ 0.00984
+5.29%
$ 9.35 million $ 120,919
Dec 25, 2024 $ 0.00937
-1.80%
$ 8.9 million $ 57,956
Dec 24, 2024 $ 0.00954
+6.39%
$ 9.06 million $ 66,221
Dec 23, 2024 $ 0.009
-17.35%
$ 8.55 million $ 207,363
Dec 22, 2024 $ 0.0109
-7.29%
$ 10.35 million $ 192,332
Dec 21, 2024 $ 0.0118
-11.20%
$ 11.18 million $ 185,816
Dec 20, 2024 $ 0.0133
-12.81%
$ 12.6 million $ 208,032
Dec 19, 2024 $ 0.0152
+9.51%
$ 14.45 million $ 208,636
Dec 18, 2024 $ 0.0139
+8.07%
$ 13.22 million $ 198,468
Dec 17, 2024 $ 0.0129
-14.19%
$ 12.24 million $ 193,379
Dec 16, 2024 $ 0.015
-16.00%
$ 14.26 million $ 199,672
Dec 15, 2024 $ 0.0179
+36.89%
$ 16.98 million $ 199,961
Dec 14, 2024 $ 0.013
-44.66%
$ 12.38 million $ 3,654
Dec 13, 2024 $ 0.0235
-6.94%
$ 22.37 million $ 196,841
Dec 12, 2024 $ 0.0253
-16.88%
$ 24.04 million $ 157,290
Dec 11, 2024 $ 0.0304
-8.37%
$ 28.92 million $ 581,206
Dec 10, 2024 $ 0.0332
-15.07%
$ 31.56 million $ 915,401
Dec 9, 2024 $ 0.0391
+12.88%
$ 37.16 million $ 1.01 million
Dec 8, 2024 $ 0.0347
-7.52%
$ 32.92 million $ 888,004
Dec 7, 2024 $ 0.0372
+10.05%
$ 35.38 million $ 798,607
Dec 6, 2024 $ 0.0339
-16.44%
$ 32.17 million $ 799,661
Dec 5, 2024 $ 0.0405
+4.92%
$ 38.5 million $ 844,443
Dec 4, 2024 $ 0.0386
+7.59%
$ 36.69 million $ 100,779