CQ Historical Data

CQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0219
-0.48%
$ 4.6 million $ 6,639
Mar 29, 2026 $ 0.022
+4.99%
$ 4.62 million $ 4,158
Mar 28, 2026 $ 0.0193
+0.75%
$ -- $ 3,631
Mar 27, 2026 $ 0.0237
-2.54%
$ -- $ 61,888
Mar 26, 2026 $ 0.0221
+11.62%
$ 4.64 million $ 86,204
Mar 25, 2026 $ 0.0199
-13.25%
$ 4.17 million $ 1,438
Mar 24, 2026 $ 0.0219
-8.17%
$ 4.59 million $ 3,591
Mar 23, 2026 $ 0.0239
-11.93%
$ -- $ 9,813
Mar 22, 2026 $ 0.0263
+3.40%
$ 5.53 million $ 6,654
Mar 21, 2026 $ 0.0258
-22.44%
$ 5.42 million $ 6,180
Mar 20, 2026 $ 0.0334
-0.15%
$ 7.01 million $ 13,622
Mar 19, 2026 $ 0.0345
+1.75%
$ -- $ 9,272
Mar 18, 2026 $ 0.0336
+9.01%
$ 7.05 million $ 10,479
Mar 17, 2026 $ 0.031
-29.80%
$ 6.52 million $ 9,445
Mar 16, 2026 $ 0.0455
+10.90%
$ 9.56 million $ 30,104
Mar 15, 2026 $ 0.0416
+9.19%
$ 8.73 million $ 21,845
Mar 14, 2026 $ 0.0424
+2.40%
$ -- $ 25,523
Mar 13, 2026 $ 0.0437
-3.54%
$ 9.18 million $ 31,579
Mar 12, 2026 $ 0.0454
+3.41%
$ 9.52 million $ 10,334
Mar 11, 2026 $ 0.0439
+10.01%
$ 9.21 million $ 21,068
Mar 10, 2026 $ 0.0408
+4.54%
$ 8.56 million $ 58,590
Mar 9, 2026 $ 0.0388
-9.39%
$ 8.15 million $ 31,801
Mar 8, 2026 $ 0.0428
-1.26%
$ 8.99 million $ 29,397
Mar 7, 2026 $ 0.0432
-7.99%
$ -- $ 24,318
Mar 6, 2026 $ 0.0473
+3.29%
$ 9.93 million $ 48,198
Mar 5, 2026 $ 0.048
+2.33%
$ -- $ 60,572
Mar 4, 2026 $ 0.046
+6.04%
$ 9.67 million $ 12,840
Mar 3, 2026 $ 0.043
+19.31%
$ 9.03 million $ 22,894
Mar 2, 2026 $ 0.048
+2.27%
$ 10.08 million $ 9,762
Mar 1, 2026 $ 0.0469
+1.69%
$ 9.85 million $ 88,280
Feb 28, 2026 $ 0.0461
-1.48%
$ 9.69 million $ 19,688
Feb 27, 2026 $ 0.0434
-4.31%
$ 9.11 million $ 39,398
Feb 26, 2026 $ 0.0451
+7.52%
$ -- $ 16,323
Feb 25, 2026 $ 0.04
+10.93%
$ -- $ 16,884
Feb 24, 2026 $ 0.0361
-3.44%
$ -- $ 28,145
Feb 23, 2026 $ 0.0398
+5.78%
$ -- $ 12,964
Feb 22, 2026 $ 0.0399
+0.72%
$ -- $ 3,171
Feb 20, 2026 $ 0.0335
+5.73%
$ 7.04 million $ 619
Feb 19, 2026 $ 0.0509
+50.32%
$ -- $ 3,173
Feb 16, 2026 $ 0.0356
-7.45%
$ -- $ 48,690
Feb 15, 2026 $ 0.0386
+0.84%
$ 8.11 million $ 50,793
Feb 14, 2026 $ 0.0382
+19.21%
$ 8.03 million $ 1,732
Feb 13, 2026 $ 0.0313
-11.06%
$ 6.57 million $ 852
Feb 12, 2026 $ 0.0363
+18.92%
$ 7.62 million $ 75,825
Feb 11, 2026 $ 0.0308
-21.08%
$ 6.46 million $ 53,104
Feb 10, 2026 $ 0.0393
+5.64%
$ 8.26 million $ 963
Feb 9, 2026 $ 0.0411
-6.06%
$ 8.63 million $ 90,087
Feb 8, 2026 $ 0.0439
+4.99%
$ 9.21 million $ 135,781
Feb 7, 2026 $ 0.047
-8.69%
$ 9.88 million $ 78,673
Feb 6, 2026 $ 0.0476
+5.97%
$ 10 million $ 3,538