Coinranking
CQ Historical Data
CQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0184 | +3.55% | ||
| Apr 4, 2026 | $0.0179 | -23.75% | ||
| Apr 3, 2026 | $0.0211 | +0.00% | ||
| Apr 2, 2026 | $0.0231 | -7.55% | ||
| Apr 1, 2026 | $0.025 | -6.25% | ||
| Mar 31, 2026 | $0.0222 | +8.14% | ||
| Mar 30, 2026 | $0.0219 | -0.48% | ||
| Mar 29, 2026 | $0.022 | +4.99% | ||
| Mar 28, 2026 | $0.0193 | +0.75% | ||
| Mar 27, 2026 | $0.0237 | -2.54% | ||
| Mar 26, 2026 | $0.0221 | +11.62% | ||
| Mar 25, 2026 | $0.0199 | -13.25% | ||
| Mar 24, 2026 | $0.0219 | -8.17% | ||
| Mar 23, 2026 | $0.0239 | -11.93% | ||
| Mar 22, 2026 | $0.0263 | +3.40% | ||
| Mar 21, 2026 | $0.0258 | -22.44% | ||
| Mar 20, 2026 | $0.0334 | -0.15% | ||
| Mar 19, 2026 | $0.0345 | +1.75% | ||
| Mar 18, 2026 | $0.0336 | +9.01% | ||
| Mar 17, 2026 | $0.031 | -29.80% | ||
| Mar 16, 2026 | $0.0455 | +10.90% | ||
| Mar 15, 2026 | $0.0416 | +9.19% | ||
| Mar 14, 2026 | $0.0424 | +2.40% | ||
| Mar 13, 2026 | $0.0437 | -3.54% | ||
| Mar 12, 2026 | $0.0454 | +3.41% | ||
| Mar 11, 2026 | $0.0439 | +10.01% | ||
| Mar 10, 2026 | $0.0408 | +4.54% | ||
| Mar 9, 2026 | $0.0388 | -9.39% | ||
| Mar 8, 2026 | $0.0428 | -1.26% | ||
| Mar 7, 2026 | $0.0432 | -7.99% | ||
| Mar 6, 2026 | $0.0473 | +3.29% | ||
| Mar 5, 2026 | $0.048 | +2.33% | ||
| Mar 4, 2026 | $0.046 | +6.04% | ||
| Mar 3, 2026 | $0.043 | +19.31% | ||
| Mar 2, 2026 | $0.048 | +2.27% | ||
| Mar 1, 2026 | $0.0469 | +1.69% | ||
| Feb 28, 2026 | $0.0461 | -1.48% | ||
| Feb 27, 2026 | $0.0434 | -4.31% | ||
| Feb 26, 2026 | $0.0451 | +7.52% | ||
| Feb 25, 2026 | $0.04 | +10.93% | ||
| Feb 24, 2026 | $0.0361 | -3.44% | ||
| Feb 23, 2026 | $0.0398 | +5.78% | ||
| Feb 22, 2026 | $0.0399 | +0.72% | ||
| Feb 20, 2026 | $0.0335 | +5.73% | ||
| Feb 19, 2026 | $0.0509 | +50.32% | ||
| Feb 16, 2026 | $0.0356 | -7.45% | ||
| Feb 15, 2026 | $0.0386 | +0.84% | ||
| Feb 14, 2026 | $0.0382 | +19.21% | ||
| Feb 13, 2026 | $0.0313 | -11.06% | ||
| Feb 12, 2026 | $0.0363 | +18.92% | ||