CQ Historical Data

CQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0469
+1.69%
$ 9.85 million $ 88,280
Feb 28, 2026 $ 0.0461
-1.48%
$ 9.69 million $ 19,688
Feb 27, 2026 $ 0.0434
-4.31%
$ 9.11 million $ 39,398
Feb 26, 2026 $ 0.0451
+7.52%
$ -- $ 16,323
Feb 25, 2026 $ 0.04
+10.93%
$ -- $ 16,884
Feb 24, 2026 $ 0.0361
-3.44%
$ -- $ 28,145
Feb 23, 2026 $ 0.0398
+5.78%
$ -- $ 12,964
Feb 22, 2026 $ 0.0399
+0.72%
$ -- $ 3,171
Feb 20, 2026 $ 0.0335
+5.73%
$ 7.04 million $ 619
Feb 19, 2026 $ 0.0509
+50.32%
$ -- $ 3,173
Feb 16, 2026 $ 0.0356
-7.45%
$ -- $ 48,690
Feb 15, 2026 $ 0.0386
+0.84%
$ 8.11 million $ 50,793
Feb 14, 2026 $ 0.0382
+19.21%
$ 8.03 million $ 1,732
Feb 13, 2026 $ 0.0313
-11.06%
$ 6.57 million $ 852
Feb 12, 2026 $ 0.0363
+18.92%
$ 7.62 million $ 75,825
Feb 11, 2026 $ 0.0308
-21.08%
$ 6.46 million $ 53,104
Feb 10, 2026 $ 0.0393
+5.64%
$ 8.26 million $ 963
Feb 9, 2026 $ 0.0411
-6.06%
$ 8.63 million $ 90,087
Feb 8, 2026 $ 0.0439
+4.99%
$ 9.21 million $ 135,781
Feb 7, 2026 $ 0.047
-8.69%
$ 9.88 million $ 78,673
Feb 6, 2026 $ 0.0476
+5.97%
$ 10 million $ 3,538
Feb 5, 2026 $ 0.0413
-22.37%
$ -- $ 1,833
Feb 4, 2026 $ 0.0266
-15.62%
$ -- $ 27,254
Feb 3, 2026 $ 0.0261
+22.16%
$ -- $ 21,133
Feb 2, 2026 $ 0.0294
-21.26%
$ -- $ 13,853
Feb 1, 2026 $ 0.0356
+2.18%
$ 7.48 million $ 131,476
Jan 31, 2026 $ 0.0366
+3.23%
$ 7.69 million $ 58,996
Jan 30, 2026 $ 0.0398
-0.10%
$ -- $ 16,500
Jan 29, 2026 $ 0.0411
-4.35%
$ -- $ 14,738
Jan 28, 2026 $ 0.0429
-3.15%
$ 9.01 million $ 26,348
Jan 27, 2026 $ 0.0443
+10.71%
$ 9.3 million $ 279,834
Jan 26, 2026 $ 0.0381
-6.84%
$ -- $ 22,196
Jan 25, 2026 $ 0.0409
+2.52%
$ 8.59 million $ 84,438
Jan 24, 2026 $ 0.0396
-4.63%
$ -- $ 32,093
Jan 23, 2026 $ 0.0402
-5.80%
$ 8.43 million $ 22,058
Jan 22, 2026 $ 0.0411
+1.19%
$ 8.62 million $ 66,331
Jan 21, 2026 $ 0.04
-6.52%
$ 8.45 million $ 1,722
Jan 20, 2026 $ 0.0426
+4.66%
$ 8.94 million $ 81,674
Jan 19, 2026 $ 0.0409
-5.52%
$ -- $ 19,819
Jan 18, 2026 $ 0.0436
+1.48%
$ -- $ 74,039
Jan 17, 2026 $ 0.0422
-2.98%
$ 8.94 million $ 47,784
Jan 16, 2026 $ 0.0431
+1.55%
$ 9.06 million $ 77,546
Jan 15, 2026 $ 0.0423
-5.21%
$ 8.88 million $ 17,137
Jan 14, 2026 $ 0.0447
-3.63%
$ 9.38 million $ 86,114
Jan 13, 2026 $ 0.0462
+3.07%
$ 9.7 million $ 81,432
Jan 12, 2026 $ 0.0445
-3.32%
$ 9.35 million $ 360,750
Jan 11, 2026 $ 0.0447
-1.03%
$ 9.39 million $ 326,918
Jan 10, 2026 $ 0.0452
+5.13%
$ 9.49 million $ 278,483
Jan 9, 2026 $ 0.0432
-5.04%
$ -- $ 192,303
Jan 8, 2026 $ 0.0448
-5.24%
$ 9.41 million $ 164,893