CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0462
+0.94%
$ -- $ 135,108
Jan 6, 2026 $ 0.0454
-1.25%
$ 9.53 million $ 88,617
Jan 5, 2026 $ 0.0444
+0.12%
$ 9.33 million $ 41,458
Jan 4, 2026 $ 0.0442
-4.86%
$ -- $ 82
Jan 3, 2026 $ 0.0461
-2.35%
$ 9.68 million $ 333
Jan 2, 2026 $ 0.0474
+0.35%
$ 9.95 million $ 295,121
Jan 1, 2026 $ 0.0473
-0.56%
$ 9.94 million $ 176,764
Dec 31, 2025 $ 0.0479
+2.47%
$ 9.91 million $ 123,035
Dec 30, 2025 $ 0.0465
+8.49%
$ 9.82 million $ 643,116
Dec 29, 2025 $ 0.0433
+4.70%
$ 8.97 million $ 496,314
Dec 28, 2025 $ 0.0404
-1.47%
$ 8.66 million $ 401,253
Dec 27, 2025 $ 0.0392
-4.74%
$ 8.69 million $ 344,562
Dec 26, 2025 $ 0.0414
-4.36%
$ 8.64 million $ 330,887
Dec 25, 2025 $ 0.0433
+1.77%
$ 9.22 million $ 319,607
Dec 24, 2025 $ 0.0419
+0.21%
$ 8.96 million $ 285,494
Dec 23, 2025 $ 0.0386
-1.44%
$ 8.79 million $ 181,182
Dec 22, 2025 $ 0.0393
-0.98%
$ 8.22 million $ 179,232
Dec 21, 2025 $ 0.0397
-4.74%
$ 8.35 million $ 107,794
Dec 20, 2025 $ 0.0395
-4.06%
$ 8.26 million $ 76,228
Dec 19, 2025 $ 0.0412
+2.65%
$ 8.65 million $ 49,346
Dec 18, 2025 $ 0.0406
-1.36%
$ 8.43 million $ 521,126
Dec 17, 2025 $ 0.0416
-2.72%
$ 8.65 million $ 500,295
Dec 16, 2025 $ 0.0428
+1.89%
$ 8.98 million $ 501,791
Dec 15, 2025 $ 0.0414
+3.23%
$ 8.82 million $ 423,871
Dec 14, 2025 $ 0.0404
-1.27%
$ 8.45 million $ 364,543
Dec 13, 2025 $ 0.0415
-2.75%
$ 8.55 million $ 353,607
Dec 12, 2025 $ 0.0427
-3.17%
$ 8.96 million $ 349,730
Dec 11, 2025 $ 0.044
+0.06%
$ 9.25 million $ 341,551
Dec 10, 2025 $ 0.044
+6.00%
$ 9.24 million $ 300,204
Dec 9, 2025 $ 0.0415
-3.63%
$ 8.72 million $ 234,307
Dec 8, 2025 $ 0.0432
-4.63%
$ 9.06 million $ 219,073
Dec 7, 2025 $ 0.0448
+5.81%
$ 9.37 million $ 159,378
Dec 6, 2025 $ 0.0424
+3.34%
$ 8.9 million $ 108,738
Dec 5, 2025 $ 0.041
-0.21%
$ 8.62 million $ 60,353
Dec 4, 2025 $ 0.0411
+1.28%
$ 8.64 million $ 27,400
Dec 3, 2025 $ 0.0406
-3.39%
$ 8.53 million $ 212,213
Dec 2, 2025 $ 0.0421
+5.14%
$ 8.83 million $ 174,994
Dec 1, 2025 $ 0.0401
+17.32%
$ 8.43 million $ 98,592
Nov 30, 2025 $ 0.0341
+0.70%
$ 7.19 million $ 141,666
Nov 29, 2025 $ 0.0349
-5.65%
$ 7.1 million $ 111,552
Nov 28, 2025 $ 0.0369
+0.83%
$ 7.75 million $ 56
Oct 10, 2025 $ 0.0103
+1.52%
$ -- $ 1,099
Oct 9, 2025 $ 0.01
-1.89%
$ -- $ 302
Download