CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0413
-22.37%
$ -- $ 1,833
Feb 4, 2026 $ 0.0266
-15.62%
$ -- $ 27,254
Feb 3, 2026 $ 0.0261
+22.16%
$ -- $ 21,133
Feb 2, 2026 $ 0.0294
-21.26%
$ -- $ 13,853
Feb 1, 2026 $ 0.0356
+2.18%
$ 7.48 million $ 131,476
Jan 31, 2026 $ 0.0366
+3.23%
$ 7.69 million $ 58,996
Jan 30, 2026 $ 0.0398
-0.10%
$ -- $ 16,500
Jan 29, 2026 $ 0.0411
-4.35%
$ -- $ 14,738
Jan 28, 2026 $ 0.0429
-3.15%
$ 9.01 million $ 26,348
Jan 27, 2026 $ 0.0443
+10.71%
$ 9.3 million $ 279,834
Jan 26, 2026 $ 0.0381
-6.84%
$ -- $ 22,196
Jan 25, 2026 $ 0.0409
+2.52%
$ 8.59 million $ 84,438
Jan 24, 2026 $ 0.0396
-4.63%
$ -- $ 32,093
Jan 23, 2026 $ 0.0402
-5.80%
$ 8.43 million $ 22,058
Jan 22, 2026 $ 0.0411
+1.19%
$ 8.62 million $ 66,331
Jan 21, 2026 $ 0.04
-6.52%
$ 8.45 million $ 1,722
Jan 20, 2026 $ 0.0426
+4.66%
$ 8.94 million $ 81,674
Jan 19, 2026 $ 0.0409
-5.52%
$ -- $ 19,819
Jan 18, 2026 $ 0.0436
+1.48%
$ -- $ 74,039
Jan 17, 2026 $ 0.0422
-2.98%
$ 8.94 million $ 47,784
Jan 16, 2026 $ 0.0431
+1.55%
$ 9.06 million $ 77,546
Jan 15, 2026 $ 0.0423
-5.21%
$ 8.88 million $ 17,137
Jan 14, 2026 $ 0.0447
-3.63%
$ 9.38 million $ 86,114
Jan 13, 2026 $ 0.0462
+3.07%
$ 9.7 million $ 81,432
Jan 12, 2026 $ 0.0445
-3.32%
$ 9.35 million $ 360,750
Jan 11, 2026 $ 0.0447
-1.03%
$ 9.39 million $ 326,918
Jan 10, 2026 $ 0.0452
+5.13%
$ 9.49 million $ 278,483
Jan 9, 2026 $ 0.0432
-5.04%
$ -- $ 192,303
Jan 8, 2026 $ 0.0448
-5.24%
$ 9.41 million $ 164,893
Jan 7, 2026 $ 0.0462
+0.94%
$ -- $ 135,108
Jan 6, 2026 $ 0.0454
-1.25%
$ 9.53 million $ 88,617
Jan 5, 2026 $ 0.0444
+0.12%
$ 9.33 million $ 41,458
Jan 4, 2026 $ 0.0442
-4.86%
$ -- $ 82
Jan 3, 2026 $ 0.0461
-2.35%
$ 9.68 million $ 333
Jan 2, 2026 $ 0.0474
+0.35%
$ 9.95 million $ 295,121
Jan 1, 2026 $ 0.0473
-0.56%
$ 9.94 million $ 176,764
Dec 31, 2025 $ 0.0479
+2.47%
$ 9.91 million $ 123,035
Dec 30, 2025 $ 0.0465
+8.49%
$ 9.82 million $ 643,116
Dec 29, 2025 $ 0.0433
+4.70%
$ 8.97 million $ 496,314
Dec 28, 2025 $ 0.0404
-1.47%
$ 8.66 million $ 401,253
Dec 27, 2025 $ 0.0392
-4.74%
$ 8.69 million $ 344,562
Dec 26, 2025 $ 0.0414
-4.36%
$ 8.64 million $ 330,887
Dec 25, 2025 $ 0.0433
+1.77%
$ 9.22 million $ 319,607
Dec 24, 2025 $ 0.0419
+0.21%
$ 8.96 million $ 285,494
Dec 23, 2025 $ 0.0386
-1.44%
$ 8.79 million $ 181,182
Dec 22, 2025 $ 0.0393
-0.98%
$ 8.22 million $ 179,232
Dec 21, 2025 $ 0.0397
-4.74%
$ 8.35 million $ 107,794
Dec 20, 2025 $ 0.0395
-4.06%
$ 8.26 million $ 76,228
Dec 19, 2025 $ 0.0412
+2.65%
$ 8.65 million $ 49,346
Dec 18, 2025 $ 0.0406
-1.36%
$ 8.43 million $ 521,126