Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.0308
-21.08%
$6.46 million $53,104
Feb 10, 2026 $0.0393
+5.64%
$8.26 million $963
Feb 9, 2026 $0.0411
-6.06%
$8.63 million $90,087
Feb 8, 2026 $0.0439
+4.99%
$9.21 million $135,781
Feb 7, 2026 $0.047
-8.69%
$9.88 million $78,673
Feb 6, 2026 $0.0476
+5.97%
$10 million $3,538
Feb 5, 2026 $0.0413
-22.37%
$-- $1,833
Feb 4, 2026 $0.0266
-15.62%
$-- $27,254
Feb 3, 2026 $0.0261
+22.16%
$-- $21,133
Feb 2, 2026 $0.0294
-21.26%
$-- $13,853
Feb 1, 2026 $0.0356
+2.18%
$7.48 million $131,476
Jan 31, 2026 $0.0366
+3.23%
$7.69 million $58,996
Jan 30, 2026 $0.0398
-0.10%
$-- $16,500
Jan 29, 2026 $0.0411
-4.35%
$-- $14,738
Jan 28, 2026 $0.0429
-3.15%
$9.01 million $26,348
Jan 27, 2026 $0.0443
+10.71%
$9.3 million $279,834
Jan 26, 2026 $0.0381
-6.84%
$-- $22,196
Jan 25, 2026 $0.0409
+2.52%
$8.59 million $84,438
Jan 24, 2026 $0.0396
-4.63%
$-- $32,093
Jan 23, 2026 $0.0402
-5.80%
$8.43 million $22,058
Jan 22, 2026 $0.0411
+1.19%
$8.62 million $66,331
Jan 21, 2026 $0.04
-6.52%
$8.45 million $1,722
Jan 20, 2026 $0.0426
+4.66%
$8.94 million $81,674
Jan 19, 2026 $0.0409
-5.52%
$-- $19,819
Jan 18, 2026 $0.0436
+1.48%
$-- $74,039
Jan 17, 2026 $0.0422
-2.98%
$8.94 million $47,784
Jan 16, 2026 $0.0431
+1.55%
$9.06 million $77,546
Jan 15, 2026 $0.0423
-5.21%
$8.88 million $17,137
Jan 14, 2026 $0.0447
-3.63%
$9.38 million $86,114
Jan 13, 2026 $0.0462
+3.07%
$9.7 million $81,432
Jan 12, 2026 $0.0445
-3.32%
$9.35 million $360,750
Jan 11, 2026 $0.0447
-1.03%
$9.39 million $326,918
Jan 10, 2026 $0.0452
+5.13%
$9.49 million $278,483
Jan 9, 2026 $0.0432
-5.04%
$-- $192,303
Jan 8, 2026 $0.0448
-5.24%
$9.41 million $164,893
Jan 7, 2026 $0.0462
+0.94%
$-- $135,108
Jan 6, 2026 $0.0454
-1.25%
$9.53 million $88,617
Jan 5, 2026 $0.0444
+0.12%
$9.33 million $41,458
Jan 4, 2026 $0.0442
-4.86%
$-- $82
Jan 3, 2026 $0.0461
-2.35%
$9.68 million $333
Jan 2, 2026 $0.0474
+0.35%
$9.95 million $295,121
Jan 1, 2026 $0.0473
-0.56%
$9.94 million $176,764
Dec 31, 2025 $0.0479
+2.47%
$9.91 million $123,035
Dec 30, 2025 $0.0465
+8.49%
$9.82 million $643,116
Dec 29, 2025 $0.0433
+4.70%
$8.97 million $496,314
Dec 28, 2025 $0.0404
-1.47%
$8.66 million $401,253
Dec 27, 2025 $0.0392
-4.74%
$8.69 million $344,562
Dec 26, 2025 $0.0414
-4.36%
$8.64 million $330,887
Dec 25, 2025 $0.0433
+1.77%
$9.22 million $319,607
Dec 24, 2025 $0.0419
+0.21%
$8.96 million $285,494