CQ Historical Data

CQ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00715
-2.41%
$ 1.5 million $ 11,523
May 4, 12 PM $ 0.00748
-3.24%
$ 1.57 million $ 11,124
May 4, 9 AM $ 0.00801
+0.00%
$ 1.68 million $ 34,994
May 4, 8 AM $ 0.00791
+0.00%
$ 1.66 million $ 35,375
May 4, 4 AM $ 0.008
+0.00%
$ 1.68 million $ 28,413
May 4, 1 AM $ 0.00619
-1.87%
$ 1.3 million $ 24,388
May 4, 12 AM $ 0.00631
-1.11%
$ 1.32 million $ 24,629
May 3, 11 PM $ 0.00645
-1.62%
$ 1.35 million $ 24,386
May 3, 10 PM $ 0.00656
-0.01%
$ 1.38 million $ 25,377
May 3, 8 PM $ 0.00661
+0.59%
$ 1.39 million $ 24,992
May 3, 1 PM $ 0.00606
+0.00%
$ 1.27 million $ 22,541
May 3, 11 AM $ 0.00596
+0.00%
$ 1.25 million $ 24,585
May 3, 10 AM $ 0.00645
+24.83%
$ 1.36 million $ 24,568
May 3, 9 AM $ 0.0054
+31.30%
$ 1.13 million $ 23,773
May 3, 7 AM $ 0.00286
+0.00%
$ 600,774 $ 2,351
May 3, 6 AM $ 0.00309
-1.53%
$ 648,183 $ 2,259
May 3, 5 AM $ 0.00313
-1.10%
$ 657,640 $ 1,984
May 3, 3 AM $ 0.00316
-2.65%
$ 663,391 $ 2,358
May 3, 1 AM $ 0.00323
+0.00%
$ 679,292 $ 3,472
May 2, 11 PM $ 0.00328
-2.90%
$ 689,094 $ 4,547
May 2, 10 PM $ 0.00339
-0.95%
$ 711,730 $ 4,313
May 2, 12 PM $ 0.00403
+0.00%
$ 845,586 $ 12,190
May 2, 10 AM $ 0.004
+0.00%
$ 839,045 $ 36,748
May 2, 5 AM $ 0.00406
-6.68%
$ 852,145 $ 55,602
May 2, 4 AM $ 0.00415
+0.00%
$ 871,002 $ 54,620
May 2, 3 AM $ 0.00418
-7.33%
$ 878,341 $ 57,817
May 2, 2 AM $ 0.0043
-6.44%
$ 903,801 $ 55,544
May 2, 1 AM $ 0.00462
-3.41%
$ 969,308 $ 56,137
May 2, 12 AM $ 0.00537
+9.30%
$ 1.13 million $ 65,076
May 1, 11 PM $ 0.00494
-11.78%
$ 1.04 million $ 66,325
May 1, 10 PM $ 0.00569
-6.67%
$ 1.19 million $ 73,191
May 1, 8 PM $ 0.00664
+0.00%
$ 1.39 million $ 72,807
May 1, 7 PM $ 0.00652
-6.32%
$ 1.37 million $ 72,432
May 1, 5 PM $ 0.0071
-1.87%
$ 1.49 million $ 75,069
May 1, 3 PM $ 0.00724
-2.24%
$ 1.52 million $ 76,392
May 1, 2 PM $ 0.00712
-3.77%
$ 1.5 million $ 76,560
May 1, 1 PM $ 0.00736
-1.82%
$ 1.55 million $ 72,909
May 1, 12 PM $ 0.00716
-4.04%
$ 1.5 million $ 74,304
May 1, 11 AM $ 0.00737
+31.57%
$ 1.55 million $ 74,303
May 1, 10 AM $ 0.00508
+33,888.62%
$ 1.07 million $ 58,052
May 1, 9 AM $ 0.000012
+705.66%
$ 2,523 $ 21
May 1, 8 AM $ 0.0₅145
+10.49%
$ 303 $ 0
May 1, 12 AM $ 0.0107
-5.38%
$ 2.26 million $ 34,227
Apr 30, 11 PM $ 0.0113
-5.57%
$ 2.38 million $ 32,837
Apr 30, 10 PM $ 0.0124
+1.16%
$ 2.6 million $ 34,072
Apr 30, 9 PM $ 0.0127
+3.85%
$ 2.67 million $ 34,143
Apr 30, 6 PM $ 0.0128
+0.00%
$ 2.69 million $ 28,609
Apr 30, 3 PM $ 0.0106
+1.35%
$ 2.24 million $ 27,633
Apr 30, 2 PM $ 0.0101
+0.00%
$ 2.12 million $ 25,884
Apr 30, 1 PM $ 0.0105
-0.12%
$ 2.21 million $ 25,893