Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CQ Historical Data

CQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.00519
-4.40%
$1.09 million $12,703
May 4, 11 PM $0.00555
-3.90%
$1.16 million $13,800
May 4, 10 PM $0.00583
-8.02%
$1.23 million $14,140
May 4, 9 PM $0.00647
-3.02%
$1.36 million $13,630
May 4, 8 PM $0.00699
+8.42%
$1.47 million $11,715
May 4, 4 PM $0.00684
-2.79%
$1.44 million $11,439
May 4, 3 PM $0.00711
+0.00%
$1.49 million $11,616
May 4, 1 PM $0.00715
-2.41%
$1.5 million $11,523
May 4, 12 PM $0.00748
-3.24%
$1.57 million $11,124
May 4, 9 AM $0.00801
+0.00%
$1.68 million $34,994
May 4, 8 AM $0.00791
+0.00%
$1.66 million $35,375
May 4, 4 AM $0.008
+0.00%
$1.68 million $28,413
May 4, 1 AM $0.00619
-1.87%
$1.3 million $24,388
May 4, 12 AM $0.00631
-1.11%
$1.32 million $24,629
May 3, 11 PM $0.00645
-1.62%
$1.35 million $24,386
May 3, 10 PM $0.00656
-0.01%
$1.38 million $25,377
May 3, 8 PM $0.00661
+0.59%
$1.39 million $24,992
May 3, 1 PM $0.00606
+0.00%
$1.27 million $22,541
May 3, 11 AM $0.00596
+0.00%
$1.25 million $24,585
May 3, 10 AM $0.00645
+24.83%
$1.36 million $24,568
May 3, 9 AM $0.0054
+31.30%
$1.13 million $23,773
May 3, 7 AM $0.00286
+0.00%
$600,774 $2,351
May 3, 6 AM $0.00309
-1.53%
$648,183 $2,259
May 3, 5 AM $0.00313
-1.10%
$657,640 $1,984
May 3, 3 AM $0.00316
-2.65%
$663,391 $2,358
May 3, 1 AM $0.00323
+0.00%
$679,292 $3,472
May 2, 11 PM $0.00328
-2.90%
$689,094 $4,547
May 2, 10 PM $0.00339
-0.95%
$711,730 $4,313
May 2, 12 PM $0.00403
+0.00%
$845,586 $12,190
May 2, 10 AM $0.004
+0.00%
$839,045 $36,748
May 2, 5 AM $0.00406
-6.68%
$852,145 $55,602
May 2, 4 AM $0.00415
+0.00%
$871,002 $54,620
May 2, 3 AM $0.00418
-7.33%
$878,341 $57,817
May 2, 2 AM $0.0043
-6.44%
$903,801 $55,544
May 2, 1 AM $0.00462
-3.41%
$969,308 $56,137
May 2, 12 AM $0.00537
+9.30%
$1.13 million $65,076
May 1, 11 PM $0.00494
-11.78%
$1.04 million $66,325
May 1, 10 PM $0.00569
-6.67%
$1.19 million $73,191
May 1, 8 PM $0.00664
+0.00%
$1.39 million $72,807
May 1, 7 PM $0.00652
-6.32%
$1.37 million $72,432
May 1, 5 PM $0.0071
-1.87%
$1.49 million $75,069
May 1, 3 PM $0.00724
-2.24%
$1.52 million $76,392
May 1, 2 PM $0.00712
-3.77%
$1.5 million $76,560
May 1, 1 PM $0.00736
-1.82%
$1.55 million $72,909
May 1, 12 PM $0.00716
-4.04%
$1.5 million $74,304
May 1, 11 AM $0.00737
+31.57%
$1.55 million $74,303
May 1, 10 AM $0.00508
+33.89K%
$1.07 million $58,052
May 1, 9 AM $0.000012
+705.66%
$2,523 $21
May 1, 8 AM $0.0₅145
+10.49%
$303 $0
May 1, 12 AM $0.0107
-5.38%
$2.26 million $34,227