Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQ Historical Data

CQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0386
-1.44%
$8.79 million $181,182
Dec 22, 2025 $0.0393
-0.98%
$8.22 million $179,232
Dec 21, 2025 $0.0397
-4.74%
$8.35 million $107,794
Dec 20, 2025 $0.0395
-4.06%
$8.26 million $76,228
Dec 19, 2025 $0.0412
+2.65%
$8.65 million $49,346
Dec 18, 2025 $0.0406
-1.36%
$8.43 million $521,126
Dec 17, 2025 $0.0416
-2.72%
$8.65 million $500,295
Dec 16, 2025 $0.0428
+1.89%
$8.98 million $501,791
Dec 15, 2025 $0.0414
+3.23%
$8.82 million $423,871
Dec 14, 2025 $0.0404
-1.27%
$8.45 million $364,543
Dec 13, 2025 $0.0415
-2.75%
$8.55 million $353,607
Dec 12, 2025 $0.0427
-3.17%
$8.96 million $349,730
Dec 11, 2025 $0.044
+0.06%
$9.25 million $341,551
Dec 10, 2025 $0.044
+6.00%
$9.24 million $300,204
Dec 9, 2025 $0.0415
-3.63%
$8.72 million $234,307
Dec 8, 2025 $0.0432
-4.63%
$9.06 million $219,073
Dec 7, 2025 $0.0448
+5.81%
$9.37 million $159,378
Dec 6, 2025 $0.0424
+3.34%
$8.9 million $108,738
Dec 5, 2025 $0.041
-0.21%
$8.62 million $60,353
Dec 4, 2025 $0.0411
+1.28%
$8.64 million $27,400
Dec 3, 2025 $0.0406
-3.39%
$8.53 million $212,213
Dec 2, 2025 $0.0421
+5.14%
$8.83 million $174,994
Dec 1, 2025 $0.0401
+17.32%
$8.43 million $98,592
Nov 30, 2025 $0.0341
+0.70%
$7.19 million $141,666
Nov 29, 2025 $0.0349
-5.65%
$7.1 million $111,552
Nov 28, 2025 $0.0369
+0.83%
$7.75 million $56
Oct 10, 2025 $0.0103
+1.52%
$-- $1,099
Oct 9, 2025 $0.01
-1.89%
$-- $302
Download