Pacific Historical Data

PAF Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000241
+2.95%
$ 241,800 $ 14,094
Apr 30, 2024 $ 0.000234
-1.10%
$ 234,000 $ 11,938
Apr 29, 2024 $ 0.000237
+1.81%
$ 236,600 $ 13,758
Apr 28, 2024 $ 0.000233
-1.73%
$ 233,100 $ 14,332
Apr 27, 2024 $ 0.000237
+1.98%
$ 237,200 $ 14,662
Apr 26, 2024 $ 0.000232
-1.15%
$ 232,400 $ 14,046
Apr 25, 2024 $ 0.000235
+1.47%
$ 235,200 $ 13,478
Apr 24, 2024 $ 0.000232
+1.05%
$ 231,900 $ 14,173
Apr 23, 2024 $ 0.000229
-3.16%
$ 229,500 $ 14,469
Apr 22, 2024 $ 0.000236
-5.21%
$ 236,400 $ 15,413
Apr 21, 2024 $ 0.000249
+7.65%
$ 249,200 $ 22,429
Apr 20, 2024 $ 0.000231
-9.40%
$ 231,400 $ 36,609
Apr 19, 2024 $ 0.000254
+1.97%
$ 253,800 $ 38,146
Apr 18, 2024 $ 0.000249
+5.51%
$ 249,100 $ 31,612
Apr 17, 2024 $ 0.000236
+4.84%
$ 236,200 $ 29,299
Apr 16, 2024 $ 0.000225
-5.85%
$ 225,300 $ 35,542
Apr 15, 2024 $ 0.000239
+5.42%
$ 239,200 $ 33,370
Apr 14, 2024 $ 0.000227
+1.20%
$ 226,900 $ 22,756
Apr 13, 2024 $ 0.000224
-3.11%
$ 224,100 $ 33,092
Apr 12, 2024 $ 0.000232
-3.42%
$ 231,800 $ 36,792
Apr 11, 2024 $ 0.00024
-5.43%
$ 240,200 $ 35,522
Apr 10, 2024 $ 0.000254
+1.52%
$ 254,400 $ 24,862
Apr 9, 2024 $ 0.000251
-3.20%
$ 250,700 $ 33,868
Apr 8, 2024 $ 0.000259
-0.77%
$ 258,700 $ 37,404
Apr 7, 2024 $ 0.000261
+1.16%
$ 260,600 $ 33,608
Apr 6, 2024 $ 0.000258
-2.52%
$ 257,600 $ 25,388
Apr 5, 2024 $ 0.000264
-29.18%
$ 264,300 $ 95,119
Apr 4, 2024 $ 0.000299
+18.41%
$ 299,100 $ 12
Apr 3, 2024 $ 0.000252
-2.09%
$ 252,400 $ 16,042
Apr 2, 2024 $ 0.000258
-1.75%
$ 257,900 $ 16,065
Apr 1, 2024 $ 0.000262
+6.11%
$ 262,200 $ 16,924
Mar 31, 2024 $ 0.000247
-5.26%
$ 247,000 $ 9,273
Mar 30, 2024 $ 0.00026
-4.58%
$ 260,200 $ 13,401
Mar 29, 2024 $ 0.000273
-1.55%
$ 272,700 $ 19,487
Mar 28, 2024 $ 0.000277
-3.12%
$ 276,600 $ 24,677
Mar 27, 2024 $ 0.000285
+7.88%
$ 284,900 $ 40,741
Mar 26, 2024 $ 0.000264
-0.71%
$ 264,200 $ 51,144
Mar 25, 2024 $ 0.000267
+3.66%
$ 266,600 $ 44,073
Mar 24, 2024 $ 0.000257
-2.72%
$ 257,200 $ 33,291
Mar 23, 2024 $ 0.000265
+9.54%
$ 264,600 $ 40,921
Mar 22, 2024 $ 0.000242
-5.16%
$ 241,565 $ 47,274
Mar 21, 2024 $ 0.000257
+7.62%
$ 257,100 $ 45,957
Mar 20, 2024 $ 0.000239
+3.15%
$ 239,300 $ 44,012
Mar 19, 2024 $ 0.000232
-3.62%
$ 231,900 $ 41,627
Mar 18, 2024 $ 0.000241
-4.18%
$ 240,600 $ 38,776
Mar 17, 2024 $ 0.000251
+0.93%
$ 250,600 $ 24,651
Mar 16, 2024 $ 0.000248
+0.12%
$ 247,700 $ 21,977
Mar 15, 2024 $ 0.000248
-10.96%
$ 247,700 $ 36,738
Mar 14, 2024 $ 0.000277
-3.35%
$ 277,200 $ 33,232
Mar 13, 2024 $ 0.000287
-3.43%
$ 287,000 $ 24,361