Pacific Historical Data

PAF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000173
-5.05%
$ 172,900 $ 3,474
Aug 8, 2024 $ 0.000182
+6.29%
$ 182,400 $ 3,528
Aug 7, 2024 $ 0.000172
+0.00%
$ 171,600 $ 3,907
Aug 6, 2024 $ 0.000171
+6.59%
$ 171,500 $ 3,376
Aug 5, 2024 $ 0.000161
-11.75%
$ 160,800 $ 3,322
Aug 4, 2024 $ 0.000182
-3.71%
$ 181,800 $ 4,026
Aug 3, 2024 $ 0.000188
+4.50%
$ 188,100 $ 4,754
Aug 2, 2024 $ 0.00018
-3.64%
$ 180,000 $ 2,452
Aug 1, 2024 $ 0.000201
+6.73%
$ 201,300 $ 3,710
Jul 31, 2024 $ 0.000189
-6.00%
$ 189,400 $ 3,437
Jul 30, 2024 $ 0.000201
+5.56%
$ 201,400 $ 4,626
Jul 29, 2024 $ 0.000191
-14.11%
$ 191,100 $ 3,855
Jul 28, 2024 $ 0.000222
-2.15%
$ 222,500 $ 2,806
Jul 27, 2024 $ 0.000227
-1.69%
$ 227,400 $ 2,211
Jul 26, 2024 $ 0.000231
-0.17%
$ 231,300 $ 4,456
Jul 25, 2024 $ 0.000232
-0.47%
$ 231,900 $ 2,680
Jul 24, 2024 $ 0.000233
-3.08%
$ 233,100 $ 14,710
Jul 23, 2024 $ 0.000241
+3.62%
$ 240,700 $ 4,364
Jul 22, 2024 $ 0.000232
+4.08%
$ 232,300 $ 13,047
Jul 21, 2024 $ 0.000223
+1.32%
$ 223,200 $ 10,530
Jul 20, 2024 $ 0.00022
-3.71%
$ 220,500 $ 17,691
Jul 19, 2024 $ 0.000229
-0.35%
$ 228,800 $ 14,767
Jul 18, 2024 $ 0.000229
+0.97%
$ 229,300 $ 16,929
Jul 17, 2024 $ 0.000227
-6.47%
$ 227,100 $ 14,289
Jul 16, 2024 $ 0.000242
-3.82%
$ 241,800 $ 14,109
Jul 15, 2024 $ 0.000251
-0.08%
$ 251,300 $ 14,039
Jul 14, 2024 $ 0.000252
+4.18%
$ 251,600 $ 14,548
Jul 13, 2024 $ 0.000242
-3.55%
$ 241,600 $ 14,427
Jul 12, 2024 $ 0.000251
+1.62%
$ 251,300 $ 13,936
Jul 11, 2024 $ 0.000247
+4.98%
$ 246,800 $ 13,785
Jul 10, 2024 $ 0.000235
-2.93%
$ 235,000 $ 11,479
Jul 9, 2024 $ 0.000243
-0.41%
$ 242,500 $ 13,917
Jul 8, 2024 $ 0.000244
+2.18%
$ 243,600 $ 14,474
Jul 7, 2024 $ 0.000239
+5.20%
$ 238,800 $ 14,006
Jul 6, 2024 $ 0.000227
+2.44%
$ 226,900 $ 26,714
Jul 5, 2024 $ 0.000222
-7.20%
$ 221,700 $ 14,769
Jul 4, 2024 $ 0.000239
+0.13%
$ 238,600 $ 16,037
Jul 3, 2024 $ 0.000239
+1.84%
$ 238,600 $ 13,637
Jul 2, 2024 $ 0.000234
+0.04%
$ 234,400 $ 14,024
Jul 1, 2024 $ 0.000234
+0.90%
$ 234,200 $ 13,563
Jun 30, 2024 $ 0.000232
+8.45%
$ 232,300 $ 15,010
Jun 29, 2024 $ 0.000214
-9.25%
$ 214,000 $ 14,364
Jun 28, 2024 $ 0.000236
-0.42%
$ 235,800 $ 14,101
Jun 27, 2024 $ 0.000236
-0.13%
$ 236,100 $ 14,616
Jun 26, 2024 $ 0.000236
-0.96%
$ 236,200 $ 13,914
Jun 25, 2024 $ 0.000239
+3.29%
$ 238,800 $ 12,874
Jun 24, 2024 $ 0.000232
-3.14%
$ 231,700 $ 15,222
Jun 23, 2024 $ 0.000239
+3.32%
$ 239,400 $ 14,060
Jun 22, 2024 $ 0.000232
-0.85%
$ 232,300 $ 14,299
Jun 21, 2024 $ 0.000235
-0.13%
$ 234,600 $ 13,990