Pacific Historical Data

PAF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000234
-1.01%
$234,300 $13,370
Jun 19, 2024 $0.000237
-0.17%
$236,300 $15,565
Jun 18, 2024 $0.000237
-1.33%
$237,300 $17,418
Jun 17, 2024 $0.000241
-0.17%
$240,600 $12,624
Jun 16, 2024 $0.000241
-3.64%
$241,000 $16,758
Jun 15, 2024 $0.00025
-1.07%
$250,100 $18,181
Jun 14, 2024 $0.000253
+0.96%
$252,700 $13,985
Jun 13, 2024 $0.000251
+3.76%
$250,800 $14,041
Jun 12, 2024 $0.000242
+3.03%
$241,700 $12,058
Jun 11, 2024 $0.000234
-2.42%
$234,200 $14,874
Jun 10, 2024 $0.00024
-6.14%
$240,000 $12,119
Jun 9, 2024 $0.000255
+2.45%
$255,300 $34,195
Jun 8, 2024 $0.000249
-1.86%
$250,100 $36,082
Jun 7, 2024 $0.000253
-2.80%
$253,400 $12,570
Jun 6, 2024 $0.000261
+2.40%
$260,600 $22,047
Jun 5, 2024 $0.000255
-1.55%
$254,500 $34,391
Jun 4, 2024 $0.000258
+1.17%
$258,500 $9,754
Jun 3, 2024 $0.000255
+1.75%
$255,300 $22,973
Jun 2, 2024 $0.000251
-3.05%
$251,200 $20,482
Jun 1, 2024 $0.000259
-1.63%
$259,000 $35,303
May 31, 2024 $0.000263
-0.49%
$263,300 $30,024
May 30, 2024 $0.000264
-2.58%
$264,500 $42,320
May 29, 2024 $0.000271
-1.74%
$271,300 $27,933
May 28, 2024 $0.000276
+9.53%
$275,800 $18,033
May 27, 2024 $0.000252
-2.71%
$251,700 $13,451
May 26, 2024 $0.000258
+0.35%
$258,500 $13,410
May 25, 2024 $0.000257
+1.70%
$257,400 $13,531
May 24, 2024 $0.000253
-9.71%
$252,900 $15,950
May 23, 2024 $0.00028
+13.69%
$279,800 $16,193
May 22, 2024 $0.000246
-4.69%
$245,700 $14,295
May 21, 2024 $0.000257
+2.75%
$257,400 $15,015
May 20, 2024 $0.00025
+0.16%
$250,300 $13,494
May 19, 2024 $0.00025
+0.12%
$249,700 $15,240
May 18, 2024 $0.00025
+22.63%
$249,800 $14,157
May 17, 2024 $0.000204
-16.41%
$203,700 $27
May 16, 2024 $0.000243
-1.90%
$243,100 $13,938
May 15, 2024 $0.000248
+4.56%
$247,900 $16,366
May 14, 2024 $0.000237
-2.55%
$237,100 $18,811
May 13, 2024 $0.000244
+1.37%
$243,700 $13,792
May 12, 2024 $0.00024
+0.38%
$240,300 $23,869
May 11, 2024 $0.000239
-0.95%
$239,400 $37,915
May 10, 2024 $0.000241
-2.98%
$240,700 $38,322
May 9, 2024 $0.000248
+4.86%
$248,200 $58,935
May 8, 2024 $0.000237
-2.63%
$236,700 $20,835
May 7, 2024 $0.000243
+0.79%
$243,000 $35,371
May 6, 2024 $0.000239
-6.30%
$239,500 $35,895
May 5, 2024 $0.000256
+9.51%
$255,600 $38,964
May 4, 2024 $0.000234
-4.61%
$233,600 $27,930
May 3, 2024 $0.000245
+2.21%
$244,900 $29,834
May 2, 2024 $0.000239
-0.70%
$239,500 $18,779