Farm Partner Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 40.03
-0.06%
$ -- $ 16
Nov 22 $ 41.96
+0.12%
$ -- $ 17
Nov 8 $ 47.09
+0.05%
$ -- $ 19
Oct 4 $ 33.49
+0.00%
$ -- $ 13
Sep 27 $ 32.87
+5.13%
$ -- $ 37
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 12.76
-0.30%
$ -- $ 5
Jan 11 $ 12.15
+3.43%
$ -- $ 5
Jul 20 $ 2.83
+3.49%
$ -- $ 1
Sep 30 $ 0.505
+1.43%
$ -- $ 3
Sep 23 $ 0.498
+36.58%
$ -- $ 3
Download