Farm Partner Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 40.03
-0.06%
$ -- $ 16
Nov 22, 2021 $ 41.96
+0.12%
$ -- $ 17
Nov 10, 2021 $ 47.09
+0.05%
$ -- $ 19
Oct 4, 2021 $ 33.49
+0.00%
$ -- $ 13
Oct 2, 2021 $ 32.87
-0.20%
$ -- $ 13
Sep 28, 2021 $ 29.07
-0.24%
$ -- $ 12
Sep 27, 2021 $ 31.26
+0.00%
$ -- $ 13
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 12.76
-0.30%
$ -- $ 5
Jan 16, 2021 $ 12.15
+3.43%
$ -- $ 5
Jul 24, 2020 $ 2.83
+3.49%
$ -- $ 1
Sep 30, 2019 $ 0.505
+1.43%
$ -- $ 3
Sep 29, 2019 $ 0.498
+36.58%
$ -- $ 3
Download