ZON@xinfin Historical Data

ZON
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000014
-99.90%
$-- $297,176
Sep 2025 $0.014
-70.85%
$13.72 million $933,451
Aug 2025 $0.0484
+19.46%
$47.93 million $1.39 million
Jul 2025 $0.0405
-9.53%
$40.53 million $1.55 million
Jun 2025 $0.0408
-28.40%
$44.82 million $2.34 million
May 2025 $0.0581
+1,761.34%
$57.03 million $2.52 million
Apr 2025 $0.00312
+131.58%
$315,524 $1.91 million
Mar 2025 $0.00135
-2.60%
$136,148 $2.14 million
Feb 2025 $0.00138
-34.14%
$139,683 $483,692
Jan 2025 $0.002
-40.52%
$212,100 $806,712
Dec 2024 $0.00348
-68.39%
$339,332 $541,617
Nov 2024 $0.00951
+61.41%
$858,500 $4,971
Download