ZON@xinfin Historical Data

ZON
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000014
-99.90%
$ -- $ 297,176
Sep 2025 $ 0.014
-70.85%
$ 13.72 million $ 933,451
Aug 2025 $ 0.0484
+19.46%
$ 47.93 million $ 1.39 million
Jul 2025 $ 0.0405
-9.53%
$ 40.53 million $ 1.55 million
Jun 2025 $ 0.0408
-28.40%
$ 44.82 million $ 2.34 million
May 2025 $ 0.0581
+1,761.34%
$ 57.03 million $ 2.52 million
Apr 2025 $ 0.00312
+131.58%
$ 315,524 $ 1.91 million
Mar 2025 $ 0.00135
-2.60%
$ 136,148 $ 2.14 million
Feb 2025 $ 0.00138
-34.14%
$ 139,683 $ 483,692
Jan 2025 $ 0.002
-40.52%
$ 212,100 $ 806,712
Dec 2024 $ 0.00348
-68.39%
$ 339,332 $ 541,617
Nov 2024 $ 0.00951
+61.41%
$ 858,500 $ 4,971
Download