ZON@xinfin Historical Data

ZON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0523
-2.32%
$ 52.26 million $ 47,742
Jul 18, 2025 $ 0.0535
+6.23%
$ 53.5 million $ 90,729
Jul 17, 2025 $ 0.0504
+3.81%
$ 50.36 million $ 95,759
Jul 16, 2025 $ 0.0485
-3.87%
$ 48.49 million $ 36,472
Jul 15, 2025 $ 0.0504
+4.36%
$ 50.44 million $ 124,790
Jul 14, 2025 $ 0.0483
+2.01%
$ 48.34 million $ 126,287
Jul 13, 2025 $ 0.0474
-0.67%
$ 47.39 million $ 33,193
Jul 12, 2025 $ 0.0478
+9.67%
$ 47.76 million $ 118,058
Jul 11, 2025 $ 0.0435
+0.24%
$ 43.55 million $ 32,969
Jul 10, 2025 $ 0.0434
+0.06%
$ 43.37 million $ 26,881
Jul 9, 2025 $ 0.0434
+1.43%
$ 43.42 million $ 26,519
Jul 8, 2025 $ 0.0428
+4.31%
$ 42.81 million $ 34,056
Jul 7, 2025 $ 0.041
-3.32%
$ 41.03 million $ 33,584
Jul 6, 2025 $ 0.0424
-2.08%
$ 42.43 million $ 31,595
Jul 5, 2025 $ 0.0433
-5.30%
$ 43.34 million $ 33,310
Jul 4, 2025 $ 0.0458
-9.06%
$ 45.75 million $ 36,961
Jul 3, 2025 $ 0.0503
+6.36%
$ 50.31 million $ 12,564
Jul 2, 2025 $ 0.0473
-1.14%
$ 47.3 million $ 47,630
Jul 1, 2025 $ 0.0478
+6.72%
$ 47.85 million $ 47,834
Jun 30, 2025 $ 0.0448
+9.75%
$ 44.82 million $ 100,346
Jun 29, 2025 $ 0.0408
+0.54%
$ 40.83 million $ 31,774
Jun 28, 2025 $ 0.0406
-1.39%
$ 40.65 million $ 125,719
Jun 27, 2025 $ 0.0412
+7.01%
$ 41.22 million $ 127,314
Jun 26, 2025 $ 0.033
+3.64%
$ 33.03 million $ 14,398
Jun 25, 2025 $ 0.0321
-5.05%
$ 32.1 million $ 40,594
Jun 24, 2025 $ 0.0338
+0.02%
$ 33.83 million $ 37,169
Jun 23, 2025 $ 0.0338
-3.81%
$ 33.83 million $ 38,778
Jun 22, 2025 $ 0.0352
-1.64%
$ 35.17 million $ 118,678
Jun 21, 2025 $ 0.0358
-2.46%
$ 35.75 million $ 39,582
Jun 20, 2025 $ 0.0367
-4.36%
$ 36.66 million $ 108,793
Jun 19, 2025 $ 0.0383
-2.86%
$ 38.33 million $ 114,993
Jun 18, 2025 $ 0.0394
-4.97%
$ 39.43 million $ 35,624
Jun 17, 2025 $ 0.0415
+6.88%
$ 41.53 million $ 114,791
Jun 16, 2025 $ 0.0389
+5.87%
$ 38.86 million $ 56,145
Jun 15, 2025 $ 0.0368
-9.11%
$ 36.77 million $ 13,402
Jun 14, 2025 $ 0.0404
+3.82%
$ 40.37 million $ 135,197
Jun 13, 2025 $ 0.0389
-1.09%
$ 38.88 million $ 191,909
Jun 12, 2025 $ 0.0393
+0.66%
$ 39.31 million $ 43,811
Jun 11, 2025 $ 0.0391
-8.69%
$ 39.07 million $ 47,160
Jun 10, 2025 $ 0.0428
+7.89%
$ 42.79 million $ 60,595
Jun 9, 2025 $ 0.0397
+17.67%
$ 39.66 million $ 133,287
Jun 8, 2025 $ 0.0337
-9.03%
$ 33.7 million $ 51,933
Jun 7, 2025 $ 0.0414
+0.67%
$ 41.4 million $ 64,414
Jun 6, 2025 $ 0.0411
-6.03%
$ 41.06 million $ 107,018
Jun 5, 2025 $ 0.0437
-9.03%
$ 43.7 million $ 83,158
Jun 4, 2025 $ 0.048
-1.96%
$ 48.03 million $ 80,036
Jun 3, 2025 $ 0.049
+4.47%
$ 48.99 million $ 20,955
Jun 2, 2025 $ 0.0469
-9.06%
$ 46.9 million $ 129,346
Jun 1, 2025 $ 0.0516
-9.58%
$ 51.57 million $ 174,403
May 31, 2025 $ 0.057
-1.86%
$ 57.03 million $ 198,390