ZON@xinfin Historical Data

ZON Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0581
-2.64%
$ 58.11 million $ 138,617
May 29, 2025 $ 0.0597
-4.99%
$ 59.69 million $ 225,938
May 28, 2025 $ 0.0628
+7.48%
$ 62.82 million $ 203,825
May 27, 2025 $ 0.0584
+1.72%
$ 58.45 million $ 126,203
May 26, 2025 $ 0.0575
-0.05%
$ 57.46 million $ 103,725
May 25, 2025 $ 0.0575
+8.08%
$ 57.49 million $ 78,062
May 24, 2025 $ 0.0532
-0.24%
$ 53.21 million $ 160,184
May 23, 2025 $ 0.0533
+9.32%
$ 53.34 million $ 333,564
May 22, 2025 $ 0.0488
+35.22%
$ 48.78 million $ 229,211
May 21, 2025 $ 0.0361
-9.39%
$ 36.1 million $ 135,990
May 20, 2025 $ 0.0399
+142.21%
$ 39.91 million $ 750
May 19, 2025 $ 0.0184
+37.77%
$ 18.44 million $ 37,516
May 18, 2025 $ 0.0134
-7.09%
$ 13.38 million $ 127,478
May 17, 2025 $ 0.0144
+33.77%
$ 14.4 million $ 84,110
May 16, 2025 $ 0.0108
-5.65%
$ 10.77 million $ 132,865
May 15, 2025 $ 0.0127
-0.55%
$ 12.7 million $ 22,488
May 14, 2025 $ 0.0128
+18.23%
$ 12.77 million $ 88,706
May 13, 2025 $ 0.0108
+52.42%
$ 10.81 million $ 49,144
May 12, 2025 $ 0.0041
+11.92%
$ 413,811 $ 19,208
May 11, 2025 $ 0.00365
+168.12%
$ 369,056 $ 41,755
May 10, 2025 $ 0.00468
+4.37%
$ 473,000 $ 15,353
May 9, 2025 $ 0.00449
-39.79%
$ 453,175 $ 20,964
May 8, 2025 $ 0.00746
-4.06%
$ 753,630 $ 13,720
May 7, 2025 $ 0.00778
-7.25%
$ 785,812 $ 10,230
May 6, 2025 $ 0.00747
+72.98%
$ 754,577 $ 53,062
May 5, 2025 $ 0.00516
-26.92%
$ 520,958 $ 18,290
May 4, 2025 $ 0.00706
+0.32%
$ 712,656 $ 13,641
May 3, 2025 $ 0.00703
+56.00%
$ 710,138 $ 322
May 2, 2025 $ 0.00471
+29.32%
$ 475,306 $ 20,872
May 1, 2025 $ 0.00363
+16.34%
$ 367,539 $ 14,316
Apr 30, 2025 $ 0.00312
+1.76%
$ 315,524 $ 9,379
Apr 29, 2025 $ 0.0039
-14.67%
$ -- $ 17,440
Apr 28, 2025 $ 0.00497
-11.79%
$ 501,566 $ 15,873
Apr 27, 2025 $ 0.00563
-1.21%
$ 568,428 $ 11,065
Apr 26, 2025 $ 0.0057
+18.51%
$ 575,990 $ 26,147
Apr 25, 2025 $ 0.00481
+29.30%
$ 486,214 $ 18,895
Apr 24, 2025 $ 0.00446
+39.63%
$ 450,157 $ 87,503
Apr 23, 2025 $ 0.00319
-45.99%
$ 322,392 $ 117,128
Apr 22, 2025 $ 0.0059
+165.49%
$ 596,353 $ 290
Apr 21, 2025 $ 0.00222
+21.60%
$ 224,624 $ 52,233
Apr 20, 2025 $ 0.00183
-13.07%
$ 184,729 $ 60,207
Apr 19, 2025 $ 0.00208
-4.45%
$ 210,181 $ 48,042
Apr 18, 2025 $ 0.00224
+13.49%
$ 226,038 $ 40,645
Apr 17, 2025 $ 0.00197
+2.34%
$ 199,172 $ 48,223
Apr 16, 2025 $ 0.00235
-27.20%
$ 236,946 $ 45,502
Apr 15, 2025 $ 0.00323
+34.82%
$ 326,249 $ 2
Apr 14, 2025 $ 0.00147
+24.07%
$ 148,874 $ 121,088
Apr 13, 2025 $ 0.00119
+22.39%
$ 119,786 $ 116,102
Apr 12, 2025 $ 0.000987
-3.89%
$ 99,687 $ 103,821
Apr 11, 2025 $ 0.00101
-17.32%
$ 102,212 $ 103,247