ZON@xinfin Historical Data

ZON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000762
-21.69%
$76,962 $38,821
Apr 9, 2025 $0.000973
+0.93%
$98,273 $24,862
Apr 8, 2025 $0.000964
-9.65%
$97,364 $31,955
Apr 7, 2025 $0.00107
+11.49%
$107,767 $88,451
Apr 6, 2025 $0.000958
-22.87%
$96,758 $87,538
Apr 5, 2025 $0.00124
+0.98%
$125,341 $131,341
Apr 4, 2025 $0.00123
-0.65%
$124,331 $110,485
Apr 3, 2025 $0.00124
-3.65%
$125,139 $130,806
Apr 2, 2025 $0.00129
-2.57%
$129,987 $100,895
Apr 1, 2025 $0.00132
-2.08%
$133,421 $117,978
Mar 31, 2025 $0.00135
-6.19%
$136,148 $112,656
Mar 30, 2025 $0.00112
+1.99%
$113,625 $145,677
Mar 29, 2025 $0.00111
-0.90%
$111,706 $65,953
Mar 28, 2025 $0.00112
+1.00%
$112,716 $26,446
Mar 27, 2025 $0.00111
+0.09%
$111,706 $33,994
Mar 26, 2025 $0.00246
-2.23%
$248,193 $2
Mar 25, 2025 $0.00125
+9.46%
$126,362 $28,315
Mar 24, 2025 $0.00114
-0.61%
$115,443 $25,262
Mar 23, 2025 $0.00115
-4.33%
$116,150 $24,802
Mar 22, 2025 $0.0012
-6.25%
$121,301 $25,106
Mar 21, 2025 $0.00128
+1.51%
$129,179 $31,306
Mar 20, 2025 $0.00126
+5.51%
$127,563 $99,598
Mar 19, 2025 $0.00117
-7.64%
$118,473 $100,024
Mar 18, 2025 $0.00127
-2.16%
$128,169 $78,093
Mar 17, 2025 $0.00129
-3.36%
$130,795 $79,010
Mar 16, 2025 $0.00134
-0.59%
$135,441 $88,502
Mar 15, 2025 $0.00126
-7.78%
$126,856 $22,614
Mar 14, 2025 $0.00141
+42.84%
$142,107 $168,929
Mar 13, 2025 $0.000983
+24.27%
$99,283 $74,172
Mar 12, 2025 $0.000791
-6.94%
$79,891 $82,896
Mar 11, 2025 $0.00085
+1.43%
$85,850 $49,191
Mar 10, 2025 $0.000839
+0.48%
$84,739 $91,129
Mar 9, 2025 $0.000834
-10.23%
$84,234 $52,678
Mar 8, 2025 $0.000929
-1.06%
$93,829 $36,743
Mar 7, 2025 $0.000939
+1.29%
$94,839 $102,567
Mar 6, 2025 $0.000928
-7.66%
$93,728 $56,144
Mar 5, 2025 $0.00101
+4.23%
$102,010 $99,689
Mar 4, 2025 $0.000967
-19.62%
$97,667 $82,746
Mar 3, 2025 $0.00121
-12.90%
$122,109 $78,706
Mar 2, 2025 $0.00139
-8.93%
$140,087 $92,699
Mar 1, 2025 $0.00152
+9.97%
$153,722 $88,705
Feb 28, 2025 $0.00138
+5.41%
$139,683 $106,637
Feb 27, 2025 $0.00131
+19.04%
$132,613 $91,592
Feb 26, 2025 $0.00112
+21.69%
$113,322 $77,304
Feb 25, 2025 $0.000922
+1.88%
$93,122 $64,719
Feb 24, 2025 $0.000905
+18.15%
$91,405 $37,415
Feb 23, 2025 $0.000766
-14.03%
$77,366 $11,873
Feb 22, 2025 $0.000891
+11.38%
$89,991 $165
Feb 21, 2025 $0.001
+11.11%
$101,000 $261
Feb 20, 2025 $0.0009
-10.00%
$90,900 $287