ZON@xinfin Historical Data

ZON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0011
+10.00%
$ 111,100 $ 1,147
Feb 18, 2025 $ 0.001
-9.09%
$ 101,000 $ 28
Feb 17, 2025 $ 0.0011
-8.33%
$ 111,100 $ 468
Feb 16, 2025 $ 0.0012
-14.29%
$ 121,200 $ 21,380
Feb 15, 2025 $ 0.0016
+23.08%
$ 161,600 $ 6,077
Feb 14, 2025 $ 0.0013
+0.00%
$ 131,300 $ 7,149
Feb 13, 2025 $ 0.0013
+0.00%
$ 131,300 $ 147
Feb 12, 2025 $ 0.0013
+0.00%
$ 131,300 $ 386
Feb 11, 2025 $ 0.0013
-92.68%
$ 131,300 $ 214
Feb 10, 2025 $ 0.0177
+1,081.87%
$ 1.79 million $ 1
Feb 9, 2025 $ 0.0015
+15.29%
$ 151,377 $ 3,414
Feb 8, 2025 $ 0.0014
-12.50%
$ 141,400 $ 351
Feb 7, 2025 $ 0.0016
+6.67%
$ 161,600 $ 35,338
Feb 6, 2025 $ 0.0015
+36.36%
$ 151,500 $ 15,953
Feb 5, 2025 $ 0.0009
-35.71%
$ 90,900 $ 789
Feb 4, 2025 $ 0.0014
-22.22%
$ 141,400 $ 163
Feb 3, 2025 $ 0.00669
+4.71%
$ 675,235 $ 0
Feb 2, 2025 $ 0.00639
+255.07%
$ 645,510 $ 0
Feb 1, 2025 $ 0.0018
-14.29%
$ 181,800 $ 432
Jan 31, 2025 $ 0.0021
+5.00%
$ 212,100 $ 9,730
Jan 30, 2025 $ 0.002
-4.76%
$ 202,000 $ 5,245
Jan 29, 2025 $ 0.0021
-90.38%
$ 212,100 $ 4,853
Jan 28, 2025 $ 0.0217
+705.21%
$ 2.2 million $ 4
Jan 27, 2025 $ 0.0027
+12.50%
$ 272,700 $ 33,207
Jan 26, 2025 $ 0.0024
-14.29%
$ 242,400 $ 56,628
Jan 25, 2025 $ 0.0028
-9.68%
$ 282,800 $ 9,948
Jan 24, 2025 $ 0.003
+7.14%
$ 303,000 $ 57,647
Jan 23, 2025 $ 0.0028
-31.31%
$ 282,801 $ 29,708
Jan 22, 2025 $ 0.00406
+129.34%
$ 409,635 $ 13,365
Jan 21, 2025 $ 0.00177
-10.57%
$ 178,490 $ 21,783
Jan 20, 2025 $ 0.00198
+4.01%
$ 199,590 $ 1,209
Jan 19, 2025 $ 0.0019
+0.76%
$ 191,900 $ 723
Jan 18, 2025 $ 0.00189
-14.65%
$ 190,658 $ 637
Jan 17, 2025 $ 0.00221
-5.06%
$ 223,240 $ 7,177
Jan 16, 2025 $ 0.00234
+13.75%
$ 236,285 $ 5,071
Jan 15, 2025 $ 0.00205
+20.71%
$ 207,262 $ 1,721
Jan 14, 2025 $ 0.0017
-10.53%
$ 171,700 $ 260
Jan 13, 2025 $ 0.0019
+0.00%
$ 191,900 $ 157
Jan 12, 2025 $ 0.0019
+0.00%
$ 191,900 $ 588
Jan 11, 2025 $ 0.0024
+7.41%
$ 242,400 $ 2,172
Jan 10, 2025 $ 0.00223
+58.70%
$ 225,398 $ 126
Jan 9, 2025 $ 0.0014
-26.32%
$ 141,400 $ 12,334
Jan 8, 2025 $ 0.0019
-9.52%
$ 191,900 $ 22,628
Jan 7, 2025 $ 0.0021
-12.50%
$ 212,099 $ 80,858
Jan 6, 2025 $ 0.0024
-38.68%
$ 242,400 $ 103,293
Jan 5, 2025 $ 0.00391
+5.98%
$ 395,157 $ 1,307
Jan 4, 2025 $ 0.00369
-7.73%
$ 372,751 $ 146,244
Jan 3, 2025 $ 0.004
+5.25%
$ 404,000 $ 99,667
Jan 2, 2025 $ 0.0038
-1.35%
$ 383,844 $ 71,799
Jan 1, 2025 $ 0.00383
+13.76%
$ 386,353 $ 16,354