ZON@xinfin Historical Data

ZON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00336
-3.27%
$339,332 $66,184
Dec 30, 2024 $0.00348
-17.71%
$351,157 $53,206
Dec 29, 2024 $0.00422
+19.82%
$426,227 $29,847
Dec 28, 2024 $0.00358
-16.52%
$361,840 $102,908
Dec 27, 2024 $0.00429
-7.74%
$433,021 $47,925
Dec 26, 2024 $0.00465
-12.98%
$469,339 $149,775
Dec 25, 2024 $0.00535
-20.81%
$540,661 $142,981
Dec 24, 2024 $0.00678
+17.07%
$684,745 $25
Dec 23, 2024 $0.00579
-3.52%
$584,941 $1,612
Dec 22, 2024 $0.006
-2.83%
$606,415 $2,946
Dec 21, 2024 $0.00618
+38.10%
$624,076 $2,053
Dec 20, 2024 $0.00447
-27.50%
$451,693 $932
Dec 19, 2024 $0.00617
-7.71%
$623,103 $2,005
Dec 18, 2024 $0.00668
-8.83%
$674,244 $107
Dec 17, 2024 $0.00732
-5.59%
$739,267 $2,136
Dec 16, 2024 $0.00776
+6.35%
$784,016 $249
Dec 15, 2024 $0.0073
+12.23%
$737,178 $267
Dec 14, 2024 $0.0065
-35.02%
$656,836 $123
Dec 13, 2024 $0.01
+9.59%
$1.01 million $71
Dec 12, 2024 $0.00914
+14.88%
$923,574 $1,198
Dec 11, 2024 $0.00793
-18.48%
$796,545 $213
Dec 10, 2024 $0.00974
-0.65%
$983,359 $40
Dec 9, 2024 $0.0098
+0.00%
$989,800 $18
Dec 8, 2024 $0.0136
-1.24%
$1.38 million $73
Dec 7, 2024 $0.0138
+51.18%
$1.39 million $304
Dec 6, 2024 $0.0091
+15.19%
$919,100 $125
Dec 5, 2024 $0.0079
-19.39%
$797,900 $78
Dec 4, 2024 $0.0098
+3.16%
$989,800 $42
Dec 3, 2024 $0.0095
-22.47%
$959,500 $44
Dec 2, 2024 $0.0122
+35.68%
$1.22 million $150
Dec 1, 2024 $0.009
-18.18%
$909,000 $165
Nov 30, 2024 $0.0085
-9.89%
$858,500 $148
Nov 29, 2024 $0.00951
+11.39%
$960,640 $85
Nov 28, 2024 $0.00854
-37.58%
$862,448 $327
Nov 27, 2024 $0.0137
+241.79%
$1.38 million $1,585
Nov 26, 2024 $0.004
-32.20%
$404,000 $31
Nov 25, 2024 $0.0059
-56.55%
$595,900 $89
Nov 24, 2024 $0.0135
+155.63%
$1.37 million $2
Nov 23, 2024 $0.0053
-53.33%
$535,300 $10
Nov 22, 2024 $0.0117
+112.05%
$1.2 million $334
Nov 21, 2024 $0.003
-53.12%
$303,000 $115
Nov 20, 2024 $0.0064
+0.00%
$646,400 $1
Nov 19, 2024 $0.0064
+16.36%
$646,400 $153
Nov 18, 2024 $0.0055
+37.50%
$555,500 $91
Nov 17, 2024 $0.004
+0.00%
$404,000 $17
Nov 16, 2024 $0.0052
+26.83%
$525,200 $4
Nov 15, 2024 $0.0041
-33.87%
$414,100 $93
Nov 14, 2024 $0.0062
+16.98%
$626,200 $6
Nov 13, 2024 $0.0053
+23.26%
$535,300 $0
Nov 12, 2024 $0.0043
-35.82%
$434,300 $21