ZON@xinfin Historical Data

ZON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00336
-3.27%
$ 339,332 $ 66,184
Dec 30, 2024 $ 0.00348
-17.71%
$ 351,157 $ 53,206
Dec 29, 2024 $ 0.00422
+19.82%
$ 426,227 $ 29,847
Dec 28, 2024 $ 0.00358
-16.52%
$ 361,840 $ 102,908
Dec 27, 2024 $ 0.00429
-7.74%
$ 433,021 $ 47,925
Dec 26, 2024 $ 0.00465
-12.98%
$ 469,339 $ 149,775
Dec 25, 2024 $ 0.00535
-20.81%
$ 540,661 $ 142,981
Dec 24, 2024 $ 0.00678
+17.07%
$ 684,745 $ 25
Dec 23, 2024 $ 0.00579
-3.52%
$ 584,941 $ 1,612
Dec 22, 2024 $ 0.006
-2.83%
$ 606,415 $ 2,946
Dec 21, 2024 $ 0.00618
+38.10%
$ 624,076 $ 2,053
Dec 20, 2024 $ 0.00447
-27.50%
$ 451,693 $ 932
Dec 19, 2024 $ 0.00617
-7.71%
$ 623,103 $ 2,005
Dec 18, 2024 $ 0.00668
-8.83%
$ 674,244 $ 107
Dec 17, 2024 $ 0.00732
-5.59%
$ 739,267 $ 2,136
Dec 16, 2024 $ 0.00776
+6.35%
$ 784,016 $ 249
Dec 15, 2024 $ 0.0073
+12.23%
$ 737,178 $ 267
Dec 14, 2024 $ 0.0065
-35.02%
$ 656,836 $ 123
Dec 13, 2024 $ 0.01
+9.59%
$ 1.01 million $ 71
Dec 12, 2024 $ 0.00914
+14.88%
$ 923,574 $ 1,198
Dec 11, 2024 $ 0.00793
-18.48%
$ 796,545 $ 213
Dec 10, 2024 $ 0.00974
-0.65%
$ 983,359 $ 40
Dec 9, 2024 $ 0.0098
+0.00%
$ 989,800 $ 18
Dec 8, 2024 $ 0.0136
-1.24%
$ 1.38 million $ 73
Dec 7, 2024 $ 0.0138
+51.18%
$ 1.39 million $ 304
Dec 6, 2024 $ 0.0091
+15.19%
$ 919,100 $ 125
Dec 5, 2024 $ 0.0079
-19.39%
$ 797,900 $ 78
Dec 4, 2024 $ 0.0098
+3.16%
$ 989,800 $ 42
Dec 3, 2024 $ 0.0095
-22.47%
$ 959,500 $ 44
Dec 2, 2024 $ 0.0122
+35.68%
$ 1.22 million $ 150
Dec 1, 2024 $ 0.009
-18.18%
$ 909,000 $ 165
Nov 30, 2024 $ 0.0085
-9.89%
$ 858,500 $ 148
Nov 29, 2024 $ 0.00951
+11.39%
$ 960,640 $ 85
Nov 28, 2024 $ 0.00854
-37.58%
$ 862,448 $ 327
Nov 27, 2024 $ 0.0137
+241.79%
$ 1.38 million $ 1,585
Nov 26, 2024 $ 0.004
-32.20%
$ 404,000 $ 31
Nov 25, 2024 $ 0.0059
-56.55%
$ 595,900 $ 89
Nov 24, 2024 $ 0.0135
+155.63%
$ 1.37 million $ 2
Nov 23, 2024 $ 0.0053
-53.33%
$ 535,300 $ 10
Nov 22, 2024 $ 0.0117
+112.05%
$ 1.2 million $ 334
Nov 21, 2024 $ 0.003
-53.12%
$ 303,000 $ 115
Nov 20, 2024 $ 0.0064
+0.00%
$ 646,400 $ 1
Nov 19, 2024 $ 0.0064
+16.36%
$ 646,400 $ 153
Nov 18, 2024 $ 0.0055
+37.50%
$ 555,500 $ 91
Nov 17, 2024 $ 0.004
+0.00%
$ 404,000 $ 17
Nov 16, 2024 $ 0.0052
+26.83%
$ 525,200 $ 4
Nov 15, 2024 $ 0.0041
-33.87%
$ 414,100 $ 93
Nov 14, 2024 $ 0.0062
+16.98%
$ 626,200 $ 6
Nov 13, 2024 $ 0.0053
+23.26%
$ 535,300 $ 0
Nov 12, 2024 $ 0.0043
-35.82%
$ 434,300 $ 21