ZON@xinfin Historical Data

ZON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0067
+8.07%
$676,700 $91
Nov 10, 2024 $0.0062
+14.81%
$626,180 $158
Nov 9, 2024 $0.0069
+1.49%
$696,900 $821
Nov 8, 2024 $0.0068
+19.27%
$686,659 $96
Nov 7, 2024 $0.0057
-10.54%
$575,700 $272
Nov 6, 2024 $0.00637
+8.12%
$643,471 $565
Download