ZON@xinfin Historical Data

ZON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0067
+8.07%
$ 676,700 $ 91
Nov 10, 2024 $ 0.0062
+14.81%
$ 626,180 $ 158
Nov 9, 2024 $ 0.0069
+1.49%
$ 696,900 $ 821
Nov 8, 2024 $ 0.0068
+19.27%
$ 686,659 $ 96
Nov 7, 2024 $ 0.0057
-10.54%
$ 575,700 $ 272
Nov 6, 2024 $ 0.00637
+8.12%
$ 643,471 $ 565
Download