ZON@xinfin Historical Data

ZON
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000014
+3.87%
$-- $13
Oct 26, 2025 $0.000022
+0.00%
$22,000 $4
Oct 25, 2025 $0.000014
-17.65%
$14,000 $7
Oct 24, 2025 $0.000017
-29.17%
$17,000 $99
Oct 23, 2025 $0.00002
-57.45%
$20,000 $92
Oct 22, 2025 $0.000069
+1.37%
$68,993 $3
Oct 21, 2025 $0.0000682
+83.59%
$68,077 $313
Oct 20, 2025 $0.0000371
-61.75%
$37,094 $105
Oct 19, 2025 $0.0000279
-50.17%
$27,902 $2
Oct 18, 2025 $0.00026
+318.76%
$259,630 $65
Oct 17, 2025 $0.000062
-85.34%
$62,000 $20,146
Oct 16, 2025 $0.000441
-19.82%
$441,000 $7,656
Oct 15, 2025 $0.00292
-2.16%
$2.92 million $0.1
Oct 14, 2025 $0.000829
-50.51%
$829,000 $9,582
Oct 13, 2025 $0.00167
-75.27%
$1.68 million $26,498
Oct 12, 2025 $0.00677
-13.24%
$6.77 million $13,044
Oct 11, 2025 $0.00781
+25.49%
$7.81 million $26,876
Oct 10, 2025 $0.0062
-58.35%
$6.2 million $21,898
Oct 9, 2025 $0.0149
+4.73%
$14.89 million $19,521
Oct 8, 2025 $0.0148
-7.92%
$14.83 million $26,013
Oct 7, 2025 $0.0161
-20.60%
$16.11 million $19,488
Oct 6, 2025 $0.0203
-0.16%
$20.28 million $16,649
Oct 5, 2025 $0.0203
-0.69%
$20.31 million $19,953
Oct 4, 2025 $0.0205
-10.26%
$20.45 million $19,281
Oct 3, 2025 $0.0229
-0.79%
$22.79 million $23,494
Oct 2, 2025 $0.0231
+53.69%
$23.09 million $26,316
Oct 1, 2025 $0.015
+9.51%
$15.01 million $56
Sep 30, 2025 $0.0137
-1.57%
$13.72 million $34,051
Sep 29, 2025 $0.014
+0.63%
$13.97 million $18,050
Sep 28, 2025 $0.0138
-41.50%
$13.88 million $15,455
Sep 27, 2025 $0.0236
-12.31%
$23.59 million $109
Sep 26, 2025 $0.0269
-6.71%
$26.9 million $11,908
Sep 25, 2025 $0.0297
-10.80%
$29 million $44,368
Sep 24, 2025 $0.0333
-9.28%
$33.28 million $42,713
Sep 23, 2025 $0.0367
-0.26%
$36.73 million $42,172
Sep 22, 2025 $0.0369
-3.60%
$36.83 million $23,705
Sep 21, 2025 $0.037
-0.10%
$38.3 million $23,978
Sep 20, 2025 $0.0371
-3.73%
$37.06 million $25,350
Sep 19, 2025 $0.0394
-2.26%
$38.5 million $39,899
Sep 18, 2025 $0.0403
-9.42%
$40.27 million $39,973
Sep 17, 2025 $0.0435
-1.89%
$44.54 million $34,994
Sep 16, 2025 $0.0442
-0.33%
$44.29 million $34,442
Sep 15, 2025 $0.0444
+10.89%
$44.47 million $40,724
Sep 14, 2025 $0.04
-0.73%
$40.9 million $28,355
Sep 13, 2025 $0.0403
-5.53%
$40.29 million $26,507
Sep 12, 2025 $0.0426
+1.19%
$42.64 million $38,816
Sep 11, 2025 $0.0421
-4.35%
$42.15 million $37,389
Sep 10, 2025 $0.0444
+1.00%
$44.37 million $38,329
Sep 9, 2025 $0.0439
-0.34%
$43.92 million $43,133
Sep 8, 2025 $0.0441
-1.16%
$44.09 million $36,830
Download