Digital Wallet Historical Data

DWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.0748
-6.06%
$-- $2.58 million
Feb 17, 2020 $0.0796
+5.99%
$-- $3.5 million
Feb 16, 2020 $0.0752
-0.24%
$-- $13.37 million
Feb 15, 2020 $0.0754
-27.62%
$-- $14.75 million
Feb 14, 2020 $0.104
-0.18%
$-- $2.34 million
Feb 13, 2020 $0.104
-0.02%
$-- $2.86 million
Feb 12, 2020 $0.104
+0.17%
$-- $2.54 million
Feb 11, 2020 $0.104
+1.79%
$-- $4.14 million
Feb 10, 2020 $0.102
-1.32%
$-- $3.26 million
Feb 9, 2020 $0.104
+0.91%
$-- $1.13 million
Feb 8, 2020 $0.103
+3.43%
$-- $1.71 million
Feb 7, 2020 $0.0993
-5.53%
$-- $848,623
Feb 6, 2020 $0.105
-3.72%
$-- $1 million
Feb 5, 2020 $0.109
+1.35%
$-- $912,833
Feb 4, 2020 $0.108
+2.69%
$-- $1.1 million
Feb 3, 2020 $0.105
+3.47%
$-- $994,295
Feb 2, 2020 $0.101
-3.01%
$-- $896,794
Feb 1, 2020 $0.104
+4.38%
$-- $900,509
Jan 31, 2020 $0.1
-6.26%
$-- $836,089
Jan 30, 2020 $0.107
+13.43%
$-- $965,480
Jan 29, 2020 $0.0942
-1.68%
$-- $846,235
Jan 28, 2020 $0.0958
+4.51%
$-- $808,190
Jan 27, 2020 $0.0917
-3.62%
$-- $844,663
Jan 26, 2020 $0.0952
-0.61%
$-- $874,025
Jan 25, 2020 $0.0957
-1.65%
$-- $668,188
Jan 24, 2020 $0.0974
-0.62%
$-- $675,203
Jan 23, 2020 $0.098
-2.88%
$-- $777,753
Jan 22, 2020 $0.101
+0.02%
$-- $823,008
Jan 21, 2020 $0.101
-3.98%
$-- $930,125
Jan 20, 2020 $0.105
-9.43%
$-- $937,153
Jan 19, 2020 $0.116
-1.88%
$-- $978,972
Jan 18, 2020 $0.118
-1.03%
$-- $914,996
Jan 17, 2020 $0.119
+26.06%
$-- $1.33 million
Jan 16, 2020 $0.0946
-2.33%
$-- $913,885
Jan 15, 2020 $0.0969
-2.38%
$-- $682,370
Jan 14, 2020 $0.0993
-13.75%
$-- $545,145
Jan 13, 2020 $0.115
-1.90%
$-- $722,801
Jan 12, 2020 $0.117
-4.77%
$-- $577,799
Jan 11, 2020 $0.123
-0.51%
$-- $771,747
Jan 10, 2020 $0.124
-0.09%
$-- $762,950
Jan 9, 2020 $0.124
+0.91%
$-- $796,446
Jan 8, 2020 $0.123
-4.88%
$-- $725,401
Jan 7, 2020 $0.129
-1.25%
$-- $698,282
Jan 6, 2020 $0.131
+3.85%
$-- $885,661
Jan 5, 2020 $0.126
+0.29%
$-- $958,144
Jan 4, 2020 $0.126
-4.88%
$-- $876,989
Jan 3, 2020 $0.132
+4.57%
$-- $1.03 million
Jan 2, 2020 $0.126
-7.04%
$-- $784,251
Jan 1, 2020 $0.136
+9.86%
$-- $600,926
Dec 31, 2019 $0.124
-9.38%
$-- $1.09 million