Digital Wallet Historical Data

DWC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.137
-13.27%
$ -- $ 981,403
Dec 29, 2019 $ 0.157
-3.04%
$ -- $ 552,686
Dec 28, 2019 $ 0.163
-0.13%
$ -- $ 874,546
Dec 27, 2019 $ 0.164
-3.77%
$ -- $ 991,315
Dec 26, 2019 $ 0.17
-3.14%
$ -- $ 1.01 million
Dec 25, 2019 $ 0.175
-8.57%
$ -- $ 1.07 million
Dec 24, 2019 $ 0.192
+4.49%
$ -- $ 809,277
Dec 23, 2019 $ 0.184
+4.89%
$ -- $ 785,863
Dec 22, 2019 $ 0.175
-3.15%
$ -- $ 721,845
Dec 21, 2019 $ 0.181
+2.22%
$ -- $ 722,475
Dec 20, 2019 $ 0.177
-10.26%
$ -- $ 1.17 million
Dec 19, 2019 $ 0.197
+10.32%
$ -- $ 1.22 million
Dec 18, 2019 $ 0.179
-8.45%
$ -- $ 1.47 million
Dec 17, 2019 $ 0.195
-0.49%
$ -- $ 1.37 million
Dec 16, 2019 $ 0.196
+5.75%
$ -- $ 1.59 million
Dec 15, 2019 $ 0.186
-4.95%
$ -- $ 1.12 million
Dec 14, 2019 $ 0.195
-4.19%
$ -- $ 1.42 million
Dec 13, 2019 $ 0.204
-3.36%
$ -- $ 1.87 million
Dec 12, 2019 $ 0.211
+0.22%
$ -- $ 1.21 million
Dec 11, 2019 $ 0.21
+0.13%
$ -- $ 1.18 million
Dec 10, 2019 $ 0.21
-1.22%
$ -- $ 1.12 million
Dec 9, 2019 $ 0.212
-0.36%
$ -- $ 1.44 million
Dec 8, 2019 $ 0.213
+2.01%
$ -- $ 1.42 million
Dec 7, 2019 $ 0.209
-1.20%
$ -- $ 1.52 million
Dec 6, 2019 $ 0.212
-6.74%
$ -- $ 1.61 million
Dec 5, 2019 $ 0.227
+7.69%
$ -- $ 1.75 million
Dec 4, 2019 $ 0.213
+1.53%
$ -- $ 1.6 million
Dec 3, 2019 $ 0.21
+0.36%
$ -- $ 1.6 million
Dec 2, 2019 $ 0.209
+1.20%
$ -- $ 1.15 million
Dec 1, 2019 $ 0.206
-4.42%
$ -- $ 1.28 million
Nov 30, 2019 $ 0.216
+1.54%
$ -- $ 1.58 million
Nov 29, 2019 $ 0.213
-5.46%
$ -- $ 1.36 million
Nov 28, 2019 $ 0.225
+20.34%
$ -- $ 1.79 million
Nov 27, 2019 $ 0.188
-3.06%
$ -- $ 1.28 million
Nov 26, 2019 $ 0.193
-7.21%
$ -- $ 3.11 million
Nov 25, 2019 $ 0.208
-6.14%
$ -- $ 2.62 million
Nov 24, 2019 $ 0.222
-18.36%
$ -- $ 1.87 million
Nov 23, 2019 $ 0.271
+2.82%
$ -- $ 2.14 million
Nov 22, 2019 $ 0.263
-2.84%
$ -- $ 2.2 million
Nov 21, 2019 $ 0.271
+4.45%
$ -- $ 2.15 million
Nov 20, 2019 $ 0.259
-3.08%
$ -- $ 1.34 million
Nov 19, 2019 $ 0.267
-2.25%
$ -- $ 1.25 million
Nov 18, 2019 $ 0.273
+3.24%
$ -- $ 1.61 million
Nov 17, 2019 $ 0.265
-0.85%
$ -- $ 1.66 million
Nov 16, 2019 $ 0.267
+1.00%
$ -- $ 1.54 million
Nov 15, 2019 $ 0.265
-0.12%
$ -- $ 1.54 million
Nov 14, 2019 $ 0.265
+0.56%
$ -- $ 1.63 million
Nov 13, 2019 $ 0.264
-2.97%
$ -- $ 1.4 million
Nov 12, 2019 $ 0.272
+1.29%
$ -- $ 1.44 million
Nov 11, 2019 $ 0.268
-0.85%
$ -- $ 1.41 million