Digital Wallet Historical Data

DWC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.137
-13.27%
$-- $981,403
Dec 29, 2019 $0.157
-3.04%
$-- $552,686
Dec 28, 2019 $0.163
-0.13%
$-- $874,546
Dec 27, 2019 $0.164
-3.77%
$-- $991,315
Dec 26, 2019 $0.17
-3.14%
$-- $1.01 million
Dec 25, 2019 $0.175
-8.57%
$-- $1.07 million
Dec 24, 2019 $0.192
+4.49%
$-- $809,277
Dec 23, 2019 $0.184
+4.89%
$-- $785,863
Dec 22, 2019 $0.175
-3.15%
$-- $721,845
Dec 21, 2019 $0.181
+2.22%
$-- $722,475
Dec 20, 2019 $0.177
-10.26%
$-- $1.17 million
Dec 19, 2019 $0.197
+10.32%
$-- $1.22 million
Dec 18, 2019 $0.179
-8.45%
$-- $1.47 million
Dec 17, 2019 $0.195
-0.49%
$-- $1.37 million
Dec 16, 2019 $0.196
+5.75%
$-- $1.59 million
Dec 15, 2019 $0.186
-4.95%
$-- $1.12 million
Dec 14, 2019 $0.195
-4.19%
$-- $1.42 million
Dec 13, 2019 $0.204
-3.36%
$-- $1.87 million
Dec 12, 2019 $0.211
+0.22%
$-- $1.21 million
Dec 11, 2019 $0.21
+0.13%
$-- $1.18 million
Dec 10, 2019 $0.21
-1.22%
$-- $1.12 million
Dec 9, 2019 $0.212
-0.36%
$-- $1.44 million
Dec 8, 2019 $0.213
+2.01%
$-- $1.42 million
Dec 7, 2019 $0.209
-1.20%
$-- $1.52 million
Dec 6, 2019 $0.212
-6.74%
$-- $1.61 million
Dec 5, 2019 $0.227
+7.69%
$-- $1.75 million
Dec 4, 2019 $0.213
+1.53%
$-- $1.6 million
Dec 3, 2019 $0.21
+0.36%
$-- $1.6 million
Dec 2, 2019 $0.209
+1.20%
$-- $1.15 million
Dec 1, 2019 $0.206
-4.42%
$-- $1.28 million
Nov 30, 2019 $0.216
+1.54%
$-- $1.58 million
Nov 29, 2019 $0.213
-5.46%
$-- $1.36 million
Nov 28, 2019 $0.225
+20.34%
$-- $1.79 million
Nov 27, 2019 $0.188
-3.06%
$-- $1.28 million
Nov 26, 2019 $0.193
-7.21%
$-- $3.11 million
Nov 25, 2019 $0.208
-6.14%
$-- $2.62 million
Nov 24, 2019 $0.222
-18.36%
$-- $1.87 million
Nov 23, 2019 $0.271
+2.82%
$-- $2.14 million
Nov 22, 2019 $0.263
-2.84%
$-- $2.2 million
Nov 21, 2019 $0.271
+4.45%
$-- $2.15 million
Nov 20, 2019 $0.259
-3.08%
$-- $1.34 million
Nov 19, 2019 $0.267
-2.25%
$-- $1.25 million
Nov 18, 2019 $0.273
+3.24%
$-- $1.61 million
Nov 17, 2019 $0.265
-0.85%
$-- $1.66 million
Nov 16, 2019 $0.267
+1.00%
$-- $1.54 million
Nov 15, 2019 $0.265
-0.12%
$-- $1.54 million
Nov 14, 2019 $0.265
+0.56%
$-- $1.63 million
Nov 13, 2019 $0.264
-2.97%
$-- $1.4 million
Nov 12, 2019 $0.272
+1.29%
$-- $1.44 million
Nov 11, 2019 $0.268
-0.85%
$-- $1.41 million