Digital Wallet Historical Data

DWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.05
-2.95%
$-- $47
Apr 7, 2020 $0.0515
+34.19%
$-- $1.24 million
Apr 6, 2020 $0.0383
-31.36%
$-- $919,433
Apr 5, 2020 $0.0559
-0.32%
$-- $891,700
Apr 4, 2020 $0.056
-2.69%
$-- $32,963
Apr 3, 2020 $0.0576
+7.13%
$-- $1.17 million
Apr 2, 2020 $0.0538
-0.02%
$-- $2.6 million
Apr 1, 2020 $0.0538
-5.23%
$-- $5.36 million
Mar 31, 2020 $0.0568
-1.39%
$-- $5.98 million
Mar 30, 2020 $0.0576
+6.24%
$-- $536,273
Mar 29, 2020 $0.0543
-7.69%
$-- $5.41 million
Mar 28, 2020 $0.0588
+0.68%
$-- $2.58 million
Mar 27, 2020 $0.0584
-0.56%
$-- $8.97 million
Mar 26, 2020 $0.0587
+8.59%
$-- $6.06 million
Mar 25, 2020 $0.0541
+2.40%
$-- $2.35 million
Mar 24, 2020 $0.0528
-10.21%
$-- $5.72 million
Mar 23, 2020 $0.0588
+0.81%
$-- $4.55 million
Mar 22, 2020 $0.0584
+11.78%
$-- $7.12 million
Mar 21, 2020 $0.0522
-16.22%
$-- $4.79 million
Mar 20, 2020 $0.0623
+5.97%
$-- $7.84 million
Mar 19, 2020 $0.0588
-2.58%
$-- $7.26 million
Mar 18, 2020 $0.0603
+12.16%
$-- $6.75 million
Mar 17, 2020 $0.0539
+42.01%
$-- $2.25 million
Mar 16, 2020 $0.0379
-19.03%
$-- $2.77 million
Mar 15, 2020 $0.0468
-1.09%
$-- $4.05 million
Mar 14, 2020 $0.0474
+4.22%
$-- $4.67 million
Mar 13, 2020 $0.0453
+1.14%
$-- $7.8 million
Mar 12, 2020 $0.0448
-27.01%
$-- $4.94 million
Mar 11, 2020 $0.0614
-2.79%
$-- $2.12 million
Mar 10, 2020 $0.0632
-0.48%
$-- $2.86 million
Mar 9, 2020 $0.0635
-0.13%
$-- $4.78 million
Mar 8, 2020 $0.0636
-10.78%
$-- $3.21 million
Mar 7, 2020 $0.0713
+1.52%
$-- $936,219
Mar 6, 2020 $0.0702
-0.24%
$-- $1.38 million
Mar 5, 2020 $0.0703
-0.09%
$-- $1.54 million
Mar 4, 2020 $0.0704
+0.31%
$-- $1.39 million
Mar 3, 2020 $0.0702
-0.05%
$-- $2.06 million
Mar 2, 2020 $0.0702
-1.39%
$-- $2.58 million
Mar 1, 2020 $0.0712
-0.38%
$-- $1.97 million
Feb 29, 2020 $0.0715
+0.06%
$-- $3.65 million
Feb 28, 2020 $0.0715
-0.32%
$-- $3.38 million
Feb 27, 2020 $0.0716
+0.84%
$-- $2.98 million
Feb 26, 2020 $0.071
+0.76%
$-- $3.7 million
Feb 25, 2020 $0.0705
-1.13%
$-- $890,116
Feb 24, 2020 $0.0713
+0.95%
$-- $1.52 million
Feb 23, 2020 $0.0706
-0.19%
$-- $1.69 million
Feb 22, 2020 $0.0708
-4.69%
$-- $1.57 million
Feb 21, 2020 $0.0743
-0.63%
$-- $1.8 million
Feb 20, 2020 $0.0748
-1.56%
$-- $3.1 million
Feb 19, 2020 $0.076
+1.54%
$-- $1.74 million