Digital Wallet Historical Data

DWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.05
-2.95%
$ -- $ 47
Apr 7, 2020 $ 0.0515
+34.19%
$ -- $ 1.24 million
Apr 6, 2020 $ 0.0383
-31.36%
$ -- $ 919,433
Apr 5, 2020 $ 0.0559
-0.32%
$ -- $ 891,700
Apr 4, 2020 $ 0.056
-2.69%
$ -- $ 32,963
Apr 3, 2020 $ 0.0576
+7.13%
$ -- $ 1.17 million
Apr 2, 2020 $ 0.0538
-0.02%
$ -- $ 2.6 million
Apr 1, 2020 $ 0.0538
-5.23%
$ -- $ 5.36 million
Mar 31, 2020 $ 0.0568
-1.39%
$ -- $ 5.98 million
Mar 30, 2020 $ 0.0576
+6.24%
$ -- $ 536,273
Mar 29, 2020 $ 0.0543
-7.69%
$ -- $ 5.41 million
Mar 28, 2020 $ 0.0588
+0.68%
$ -- $ 2.58 million
Mar 27, 2020 $ 0.0584
-0.56%
$ -- $ 8.97 million
Mar 26, 2020 $ 0.0587
+8.59%
$ -- $ 6.06 million
Mar 25, 2020 $ 0.0541
+2.40%
$ -- $ 2.35 million
Mar 24, 2020 $ 0.0528
-10.21%
$ -- $ 5.72 million
Mar 23, 2020 $ 0.0588
+0.81%
$ -- $ 4.55 million
Mar 22, 2020 $ 0.0584
+11.78%
$ -- $ 7.12 million
Mar 21, 2020 $ 0.0522
-16.22%
$ -- $ 4.79 million
Mar 20, 2020 $ 0.0623
+5.97%
$ -- $ 7.84 million
Mar 19, 2020 $ 0.0588
-2.58%
$ -- $ 7.26 million
Mar 18, 2020 $ 0.0603
+12.16%
$ -- $ 6.75 million
Mar 17, 2020 $ 0.0539
+42.01%
$ -- $ 2.25 million
Mar 16, 2020 $ 0.0379
-19.03%
$ -- $ 2.77 million
Mar 15, 2020 $ 0.0468
-1.09%
$ -- $ 4.05 million
Mar 14, 2020 $ 0.0474
+4.22%
$ -- $ 4.67 million
Mar 13, 2020 $ 0.0453
+1.14%
$ -- $ 7.8 million
Mar 12, 2020 $ 0.0448
-27.01%
$ -- $ 4.94 million
Mar 11, 2020 $ 0.0614
-2.79%
$ -- $ 2.12 million
Mar 10, 2020 $ 0.0632
-0.48%
$ -- $ 2.86 million
Mar 9, 2020 $ 0.0635
-0.13%
$ -- $ 4.78 million
Mar 8, 2020 $ 0.0636
-10.78%
$ -- $ 3.21 million
Mar 7, 2020 $ 0.0713
+1.52%
$ -- $ 936,219
Mar 6, 2020 $ 0.0702
-0.24%
$ -- $ 1.38 million
Mar 5, 2020 $ 0.0703
-0.09%
$ -- $ 1.54 million
Mar 4, 2020 $ 0.0704
+0.31%
$ -- $ 1.39 million
Mar 3, 2020 $ 0.0702
-0.05%
$ -- $ 2.06 million
Mar 2, 2020 $ 0.0702
-1.39%
$ -- $ 2.58 million
Mar 1, 2020 $ 0.0712
-0.38%
$ -- $ 1.97 million
Feb 29, 2020 $ 0.0715
+0.06%
$ -- $ 3.65 million
Feb 28, 2020 $ 0.0715
-0.32%
$ -- $ 3.38 million
Feb 27, 2020 $ 0.0716
+0.84%
$ -- $ 2.98 million
Feb 26, 2020 $ 0.071
+0.76%
$ -- $ 3.7 million
Feb 25, 2020 $ 0.0705
-1.13%
$ -- $ 890,116
Feb 24, 2020 $ 0.0713
+0.95%
$ -- $ 1.52 million
Feb 23, 2020 $ 0.0706
-0.19%
$ -- $ 1.69 million
Feb 22, 2020 $ 0.0708
-4.69%
$ -- $ 1.57 million
Feb 21, 2020 $ 0.0743
-0.63%
$ -- $ 1.8 million
Feb 20, 2020 $ 0.0748
-1.56%
$ -- $ 3.1 million
Feb 19, 2020 $ 0.076
+1.54%
$ -- $ 1.74 million