Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Wallet Historical Data

DWC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.0212
-0.16%
$-- $2
Jan 5, 2021 $0.0213
+18.48%
$-- $211
Jan 4, 2021 $0.0168
-0.16%
$-- $1,364
Jan 3, 2021 $0.0171
-3.23%
$-- $1,379
Jan 2, 2021 $0.0174
-2.15%
$-- $1,321
Jan 1, 2021 $0.017
+9.09%
$-- $1,362
Dec 31, 2020 $0.0172
-3.70%
$-- $1,294
Dec 30, 2020 $0.017
-1.80%
$-- $1,206
Dec 14, 2020 $0.0136
-0.01%
$-- $8
Dec 13, 2020 $0.0136
-0.05%
$-- $8
Dec 12, 2020 $0.0136
+0.02%
$-- $8
Dec 8, 2020 $0.0136
-0.03%
$-- $2
Dec 7, 2020 $0.0136
+0.08%
$-- $2
Dec 6, 2020 $0.0136
-0.21%
$-- $2
Dec 4, 2020 $0.0359
+0.27%
$-- $2
Dec 3, 2020 $0.0358
-0.26%
$-- $98
Dec 2, 2020 $0.0359
-0.14%
$-- $7
Dec 1, 2020 $0.036
+0.00%
$-- $7
Nov 29, 2020 $0.036
+0.24%
$-- $13
Nov 28, 2020 $0.036
-3.08%
$-- $28
Nov 27, 2020 $0.0371
-0.10%
$-- $16
Nov 26, 2020 $0.0371
-7.44%
$-- $18
Nov 25, 2020 $0.0401
+0.03%
$-- $16
Nov 24, 2020 $0.0401
-3.64%
$-- $631
Nov 23, 2020 $0.0416
+3.58%
$-- $1,384
Nov 22, 2020 $0.0401
-3.46%
$-- $1,195
Nov 21, 2020 $0.0416
+0.15%
$-- $1,405
Nov 20, 2020 $0.0415
-0.05%
$-- $1,231
Nov 19, 2020 $0.0415
+3.81%
$-- $1,399
Nov 18, 2020 $0.04
-10.83%
$-- $1,340
Nov 17, 2020 $0.0449
+11.11%
$-- $1,424
Nov 16, 2020 $0.0404
-1.97%
$-- $1,321
Nov 15, 2020 $0.0412
-8.38%
$-- $1,192
Nov 14, 2020 $0.045
+11.56%
$-- $1,458
Nov 13, 2020 $0.0403
+0.57%
$-- $1,408
Nov 12, 2020 $0.0401
-9.53%
$-- $1,231
Nov 11, 2020 $0.0443
+10.10%
$-- $1,484
Nov 10, 2020 $0.0403
+0.29%
$-- $1,360
Nov 9, 2020 $0.0401
-7.82%
$-- $1,439
Nov 8, 2020 $0.0436
+8.62%
$-- $1,532
Nov 7, 2020 $0.0401
-9.49%
$-- $1,292
Nov 6, 2020 $0.0443
-1.77%
$-- $1,560
Nov 5, 2020 $0.0451
+12.53%
$-- $1,473
Nov 4, 2020 $0.0401
-11.55%
$-- $1,304
Nov 3, 2020 $0.0453
+12.83%
$-- $1,478
Nov 2, 2020 $0.0401
-11.17%
$-- $1,472
Nov 1, 2020 $0.04
-1.36%
$-- $1,433
Oct 31, 2020 $0.0406
-11.27%
$-- $1,370
Oct 30, 2020 $0.0457
+0.42%
$-- $1,296
Oct 29, 2020 $0.0455
-0.36%
$-- $1,533