Digital Wallet Historical Data

DWC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0212
-0.16%
$-- $2
Jan 5, 2021 $0.0213
+18.48%
$-- $211
Jan 4, 2021 $0.0168
-0.16%
$-- $1,364
Jan 3, 2021 $0.0171
-3.23%
$-- $1,379
Jan 2, 2021 $0.0174
-2.15%
$-- $1,321
Jan 1, 2021 $0.017
+9.09%
$-- $1,362
Dec 31, 2020 $0.0172
-3.70%
$-- $1,294
Dec 30, 2020 $0.017
-1.80%
$-- $1,206
Dec 14, 2020 $0.0136
-0.01%
$-- $8
Dec 13, 2020 $0.0136
-0.05%
$-- $8
Dec 12, 2020 $0.0136
+0.02%
$-- $8
Dec 8, 2020 $0.0136
-0.03%
$-- $2
Dec 7, 2020 $0.0136
+0.08%
$-- $2
Dec 6, 2020 $0.0136
-0.21%
$-- $2
Dec 4, 2020 $0.0359
+0.27%
$-- $2
Dec 3, 2020 $0.0358
-0.26%
$-- $98
Dec 2, 2020 $0.0359
-0.14%
$-- $7
Dec 1, 2020 $0.036
+0.00%
$-- $7
Nov 29, 2020 $0.036
+0.24%
$-- $13
Nov 28, 2020 $0.036
-3.08%
$-- $28
Nov 27, 2020 $0.0371
-0.10%
$-- $16
Nov 26, 2020 $0.0371
-7.44%
$-- $18
Nov 25, 2020 $0.0401
+0.03%
$-- $16
Nov 24, 2020 $0.0401
-3.64%
$-- $631
Nov 23, 2020 $0.0416
+3.58%
$-- $1,384
Nov 22, 2020 $0.0401
-3.46%
$-- $1,195
Nov 21, 2020 $0.0416
+0.15%
$-- $1,405
Nov 20, 2020 $0.0415
-0.05%
$-- $1,231
Nov 19, 2020 $0.0415
+3.81%
$-- $1,399
Nov 18, 2020 $0.04
-10.83%
$-- $1,340
Nov 17, 2020 $0.0449
+11.11%
$-- $1,424
Nov 16, 2020 $0.0404
-1.97%
$-- $1,321
Nov 15, 2020 $0.0412
-8.38%
$-- $1,192
Nov 14, 2020 $0.045
+11.56%
$-- $1,458
Nov 13, 2020 $0.0403
+0.57%
$-- $1,408
Nov 12, 2020 $0.0401
-9.53%
$-- $1,231
Nov 11, 2020 $0.0443
+10.10%
$-- $1,484
Nov 10, 2020 $0.0403
+0.29%
$-- $1,360
Nov 9, 2020 $0.0401
-7.82%
$-- $1,439
Nov 8, 2020 $0.0436
+8.62%
$-- $1,532
Nov 7, 2020 $0.0401
-9.49%
$-- $1,292
Nov 6, 2020 $0.0443
-1.77%
$-- $1,560
Nov 5, 2020 $0.0451
+12.53%
$-- $1,473
Nov 4, 2020 $0.0401
-11.55%
$-- $1,304
Nov 3, 2020 $0.0453
+12.83%
$-- $1,478
Nov 2, 2020 $0.0401
-11.17%
$-- $1,472
Nov 1, 2020 $0.04
-1.36%
$-- $1,433
Oct 31, 2020 $0.0406
-11.27%
$-- $1,370
Oct 30, 2020 $0.0457
+0.42%
$-- $1,296
Oct 29, 2020 $0.0455
-0.36%
$-- $1,533