Digital Wallet Historical Data

DWC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0457
+0.51%
$ -- $ 1,821
Oct 27, 2020 $ 0.0455
+13.01%
$ -- $ 1,465
Oct 26, 2020 $ 0.0402
-12.92%
$ -- $ 1,265
Oct 25, 2020 $ 0.0462
+13.52%
$ -- $ 1,780
Oct 24, 2020 $ 0.0405
-8.25%
$ -- $ 1,722
Oct 23, 2020 $ 0.0441
+10.10%
$ -- $ 1,671
Oct 22, 2020 $ 0.04
+0.11%
$ -- $ 1,586
Oct 21, 2020 $ 0.04
-0.08%
$ -- $ 1,433
Oct 20, 2020 $ 0.04
-13.52%
$ -- $ 1,404
Oct 19, 2020 $ 0.0463
+0.70%
$ -- $ 1,813
Oct 18, 2020 $ 0.046
+10.16%
$ -- $ 1,980
Oct 17, 2020 $ 0.0417
+4.14%
$ -- $ 1,680
Oct 16, 2020 $ 0.0401
-0.18%
$ -- $ 1,674
Oct 15, 2020 $ 0.0401
+0.27%
$ -- $ 1,591
Oct 14, 2020 $ 0.04
-0.03%
$ -- $ 1,628
Oct 13, 2020 $ 0.0401
+0.11%
$ -- $ 1,711
Oct 12, 2020 $ 0.04
-0.41%
$ -- $ 1,540
Oct 11, 2020 $ 0.0402
+0.24%
$ -- $ 1,656
Oct 10, 2020 $ 0.0401
+11.32%
$ -- $ 1,466
Oct 9, 2020 $ 0.036
-17.65%
$ -- $ 1,081
Oct 8, 2020 $ 0.0437
-1.28%
$ -- $ 1,872
Oct 7, 2020 $ 0.0443
+0.76%
$ -- $ 1,753
Oct 6, 2020 $ 0.044
+4.27%
$ -- $ 1,770
Oct 5, 2020 $ 0.0422
-11.23%
$ -- $ 1,729
Oct 4, 2020 $ 0.0475
+10.95%
$ -- $ 2,134
Oct 3, 2020 $ 0.0428
-8.94%
$ -- $ 1,865
Oct 2, 2020 $ 0.047
+6.39%
$ -- $ 2,071
Oct 1, 2020 $ 0.0442
-0.78%
$ -- $ 1,789
Sep 30, 2020 $ 0.0445
-4.90%
$ -- $ 1,814
Sep 29, 2020 $ 0.0468
+1.42%
$ -- $ 1,919
Sep 28, 2020 $ 0.0462
+3.77%
$ -- $ 1,950
Sep 27, 2020 $ 0.0445
-0.04%
$ -- $ 1,930
Sep 26, 2020 $ 0.0445
+1.27%
$ -- $ 1,791
Sep 25, 2020 $ 0.044
-2.48%
$ -- $ 1,812
Sep 24, 2020 $ 0.0451
-2.98%
$ -- $ 1,816
Sep 23, 2020 $ 0.0465
+2.48%
$ -- $ 1,982
Sep 22, 2020 $ 0.0453
-3.87%
$ -- $ 1,876
Sep 21, 2020 $ 0.0472
+6.85%
$ -- $ 2,070
Sep 20, 2020 $ 0.0441
-6.20%
$ -- $ 1,806
Sep 19, 2020 $ 0.0471
+6.96%
$ -- $ 1,955
Sep 18, 2020 $ 0.044
-5.88%
$ -- $ 1,959
Sep 17, 2020 $ 0.0467
-3.39%
$ -- $ 1,894
Sep 16, 2020 $ 0.0484
+0.24%
$ -- $ 1,913
Sep 15, 2020 $ 0.0483
+7.76%
$ -- $ 2,000
Sep 14, 2020 $ 0.0448
+1.06%
$ -- $ 1,916
Sep 13, 2020 $ 0.0443
-0.79%
$ -- $ 1,375
Sep 12, 2020 $ 0.0431
+0.09%
$ -- $ 5
Sep 11, 2020 $ 0.043
-0.69%
$ -- $ 808
Sep 10, 2020 $ 0.0433
-0.99%
$ -- $ 1,733
Sep 9, 2020 $ 0.0438
-8.62%
$ -- $ 1,771