Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Wallet Historical Data

DWC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.0479
+8.61%
$-- $1,858
Sep 7, 2020 $0.044
+0.88%
$-- $1,812
Sep 6, 2020 $0.0437
-9.26%
$-- $1,730
Sep 5, 2020 $0.0481
+4.19%
$-- $1,941
Sep 4, 2020 $0.0462
+3.23%
$-- $1,848
Sep 3, 2020 $0.0447
-0.18%
$-- $2,001
Sep 2, 2020 $0.0448
-3.00%
$-- $2,022
Sep 1, 2020 $0.0462
-0.42%
$-- $1,753
Aug 31, 2020 $0.0465
-4.99%
$-- $1,850
Aug 30, 2020 $0.0489
-0.12%
$-- $961
Aug 29, 2020 $0.0489
+7.94%
$-- $1,658
Aug 28, 2020 $0.0453
-7.43%
$-- $1,859
Aug 27, 2020 $0.049
+15.16%
$-- $1,855
Aug 26, 2020 $0.0425
+0.69%
$-- $147
Aug 25, 2020 $0.0423
-13.74%
$-- $1,276
Aug 24, 2020 $0.049
+6.80%
$-- $2,561
Aug 23, 2020 $0.0459
+3.10%
$-- $1,985
Aug 22, 2020 $0.0445
+2.11%
$-- $1,884
Aug 21, 2020 $0.0436
+5.96%
$-- $1,726
Aug 20, 2020 $0.0411
-7.27%
$-- $1,679
Aug 19, 2020 $0.0444
+2.01%
$-- $1,809
Aug 18, 2020 $0.0435
-11.33%
$-- $1,607
Aug 17, 2020 $0.049
+8.38%
$-- $2,112
Aug 16, 2020 $0.0452
-0.96%
$-- $1,816
Aug 15, 2020 $0.0457
+10.38%
$-- $1,914
Aug 14, 2020 $0.0413
+4.81%
$-- $997
Aug 13, 2020 $0.0394
-2.09%
$-- $16
Aug 12, 2020 $0.0403
-6.12%
$-- $2
Aug 11, 2020 $0.0428
-5.51%
$-- $144
Aug 10, 2020 $0.0453
-3.57%
$-- $4,343
Aug 9, 2020 $0.0474
+10.89%
$-- $4,503
Aug 8, 2020 $0.0427
-9.01%
$-- $2,961
Aug 7, 2020 $0.0469
+1.58%
$-- $4,470
Aug 6, 2020 $0.0462
+2.77%
$-- $4,197
Aug 5, 2020 $0.0449
+5.76%
$-- $3,759
Aug 4, 2020 $0.0425
-1.13%
$-- $3,444
Aug 3, 2020 $0.043
+7.48%
$-- $3,811
Aug 2, 2020 $0.04
-14.57%
$-- $3,594
Aug 1, 2020 $0.0467
+12.08%
$-- $3,888
Jul 31, 2020 $0.0417
+0.63%
$-- $3,703
Jul 30, 2020 $0.0414
-4.97%
$-- $3,523
Jul 29, 2020 $0.0436
-4.69%
$-- $3,689
Jul 28, 2020 $0.0457
+11.30%
$-- $3,871
Jul 27, 2020 $0.0411
-13.52%
$-- $3,534
Jul 26, 2020 $0.0475
+4.63%
$-- $3,963
Jul 25, 2020 $0.0454
-2.96%
$-- $3,542
Jul 24, 2020 $0.0467
-2.88%
$-- $3,812
Jul 23, 2020 $0.0481
+19.83%
$-- $3,452
Jul 22, 2020 $0.0402
+3.03%
$-- $3,537
Jul 21, 2020 $0.039
+5.54%
$-- $1,266