Digital Wallet Historical Data

DWC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.0479
+8.61%
$-- $1,858
Sep 7, 2020 $0.044
+0.88%
$-- $1,812
Sep 6, 2020 $0.0437
-9.26%
$-- $1,730
Sep 5, 2020 $0.0481
+4.19%
$-- $1,941
Sep 4, 2020 $0.0462
+3.23%
$-- $1,848
Sep 3, 2020 $0.0447
-0.18%
$-- $2,001
Sep 2, 2020 $0.0448
-3.00%
$-- $2,022
Sep 1, 2020 $0.0462
-0.42%
$-- $1,753
Aug 31, 2020 $0.0465
-4.99%
$-- $1,850
Aug 30, 2020 $0.0489
-0.12%
$-- $961
Aug 29, 2020 $0.0489
+7.94%
$-- $1,658
Aug 28, 2020 $0.0453
-7.43%
$-- $1,859
Aug 27, 2020 $0.049
+15.16%
$-- $1,855
Aug 26, 2020 $0.0425
+0.69%
$-- $147
Aug 25, 2020 $0.0423
-13.74%
$-- $1,276
Aug 24, 2020 $0.049
+6.80%
$-- $2,561
Aug 23, 2020 $0.0459
+3.10%
$-- $1,985
Aug 22, 2020 $0.0445
+2.11%
$-- $1,884
Aug 21, 2020 $0.0436
+5.96%
$-- $1,726
Aug 20, 2020 $0.0411
-7.27%
$-- $1,679
Aug 19, 2020 $0.0444
+2.01%
$-- $1,809
Aug 18, 2020 $0.0435
-11.33%
$-- $1,607
Aug 17, 2020 $0.049
+8.38%
$-- $2,112
Aug 16, 2020 $0.0452
-0.96%
$-- $1,816
Aug 15, 2020 $0.0457
+10.38%
$-- $1,914
Aug 14, 2020 $0.0413
+4.81%
$-- $997
Aug 13, 2020 $0.0394
-2.09%
$-- $16
Aug 12, 2020 $0.0403
-6.12%
$-- $2
Aug 11, 2020 $0.0428
-5.51%
$-- $144
Aug 10, 2020 $0.0453
-3.57%
$-- $4,343
Aug 9, 2020 $0.0474
+10.89%
$-- $4,503
Aug 8, 2020 $0.0427
-9.01%
$-- $2,961
Aug 7, 2020 $0.0469
+1.58%
$-- $4,470
Aug 6, 2020 $0.0462
+2.77%
$-- $4,197
Aug 5, 2020 $0.0449
+5.76%
$-- $3,759
Aug 4, 2020 $0.0425
-1.13%
$-- $3,444
Aug 3, 2020 $0.043
+7.48%
$-- $3,811
Aug 2, 2020 $0.04
-14.57%
$-- $3,594
Aug 1, 2020 $0.0467
+12.08%
$-- $3,888
Jul 31, 2020 $0.0417
+0.63%
$-- $3,703
Jul 30, 2020 $0.0414
-4.97%
$-- $3,523
Jul 29, 2020 $0.0436
-4.69%
$-- $3,689
Jul 28, 2020 $0.0457
+11.30%
$-- $3,871
Jul 27, 2020 $0.0411
-13.52%
$-- $3,534
Jul 26, 2020 $0.0475
+4.63%
$-- $3,963
Jul 25, 2020 $0.0454
-2.96%
$-- $3,542
Jul 24, 2020 $0.0467
-2.88%
$-- $3,812
Jul 23, 2020 $0.0481
+19.83%
$-- $3,452
Jul 22, 2020 $0.0402
+3.03%
$-- $3,537
Jul 21, 2020 $0.039
+5.54%
$-- $1,266