Digital Wallet Historical Data

DWC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.037
-20.64%
$-- $3,217
Jul 19, 2020 $0.0466
+16.65%
$-- $4,087
Jul 18, 2020 $0.04
-18.64%
$-- $3,270
Jul 17, 2020 $0.0491
+11.36%
$-- $4,196
Jul 16, 2020 $0.0441
+10.74%
$-- $3,750
Jul 15, 2020 $0.0399
-11.07%
$-- $3,523
Jul 14, 2020 $0.0448
-1.73%
$-- $4,162
Jul 13, 2020 $0.0456
+6.04%
$-- $4,055
Jul 12, 2020 $0.043
-3.80%
$-- $4,066
Jul 11, 2020 $0.0447
-2.63%
$-- $4,142
Jul 10, 2020 $0.0459
+13.84%
$-- $3,781
Jul 9, 2020 $0.0403
-17.99%
$-- $3,047
Jul 8, 2020 $0.0491
+4.22%
$-- $4,469
Jul 7, 2020 $0.0471
+18.39%
$-- $4,408
Jul 6, 2020 $0.0398
-17.12%
$-- $1,081
Jul 2, 2020 $0.049
+9.07%
$-- $4,162
Jul 1, 2020 $0.0449
-4.71%
$-- $3,499
Jun 30, 2020 $0.0472
+41.45%
$-- $3,044
Jun 29, 2020 $0.0333
-0.26%
$-- $9
Jun 28, 2020 $0.0334
-31.72%
$-- $1
Jun 27, 2020 $0.0489
+46.47%
$-- $2
Jun 26, 2020 $0.0334
+2.84%
$-- $838
Jun 25, 2020 $0.0324
-15.38%
$-- $2,307
Jun 24, 2020 $0.0384
+22.83%
$-- $2,917
Jun 23, 2020 $0.0313
-35.24%
$-- $2,234
Jun 22, 2020 $0.0483
+25.98%
$-- $3,804
Jun 21, 2020 $0.0383
-1.36%
$-- $3,036
Jun 20, 2020 $0.0388
+3.99%
$-- $3,363
Jun 19, 2020 $0.0374
+14.50%
$-- $3,057
Jun 18, 2020 $0.0327
-16.85%
$-- $2,643
Jun 17, 2020 $0.0393
+34.68%
$-- $2,490
Jun 16, 2020 $0.0292
+1.16%
$-- $1,968
Jun 15, 2020 $0.0288
+2.77%
$-- $1,767
Jun 14, 2020 $0.0281
-6.85%
$-- $1,705
Jun 13, 2020 $0.0301
+4.92%
$-- $1,654
Jun 12, 2020 $0.0287
-4.03%
$-- $1,676
Jun 11, 2020 $0.0299
+3.98%
$-- $1,690
Jun 10, 2020 $0.0288
+11.09%
$-- $1,284
Jun 9, 2020 $0.0259
+0.66%
$-- $1,046
Jun 8, 2020 $0.0257
-0.60%
$-- $1,052
Jun 7, 2020 $0.0259
-1.44%
$-- $1,159
Jun 6, 2020 $0.0263
-0.75%
$-- $1,056
Jun 5, 2020 $0.0265
-2.52%
$-- $323
Jun 4, 2020 $0.0271
+3.23%
$-- $1,285
Jun 3, 2020 $0.0263
+0.06%
$-- $268
Jun 2, 2020 $0.0263
+4.21%
$-- $629
Jun 1, 2020 $0.0252
-3.33%
$-- $446
May 31, 2020 $0.0261
-0.77%
$-- $467
May 30, 2020 $0.0263
+1.06%
$-- $743
May 29, 2020 $0.026
+0.00%
$-- $464