Digital Wallet Historical Data

DWC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.026
-3.73%
$ -- $ 252
May 27, 2020 $ 0.027
+0.38%
$ -- $ 75
May 26, 2020 $ 0.0269
-3.35%
$ -- $ 649
May 25, 2020 $ 0.0279
+0.05%
$ -- $ 3
May 24, 2020 $ 0.0279
-0.38%
$ -- $ 1,027
May 23, 2020 $ 0.028
-0.06%
$ -- $ 1,062
May 22, 2020 $ 0.028
-6.37%
$ -- $ 549
May 21, 2020 $ 0.0299
+0.26%
$ -- $ 430
May 20, 2020 $ 0.0298
-0.94%
$ -- $ 1,257
May 19, 2020 $ 0.0301
+0.12%
$ -- $ 886
May 18, 2020 $ 0.0301
-23.97%
$ -- $ 1,056
May 17, 2020 $ 0.0395
+0.14%
$ -- $ 11
May 16, 2020 $ 0.0395
-0.45%
$ -- $ 3,578
May 15, 2020 $ 0.0397
+0.58%
$ -- $ 3,678
May 14, 2020 $ 0.0394
+9.74%
$ -- $ 1,600
May 13, 2020 $ 0.0359
-0.03%
$ -- $ 3,314
May 12, 2020 $ 0.036
-5.22%
$ -- $ 2,119
May 11, 2020 $ 0.0379
-2.85%
$ -- $ 998
May 10, 2020 $ 0.039
-0.20%
$ -- $ 94
May 9, 2020 $ 0.0391
+0.00%
$ -- $ 1,355
May 8, 2020 $ 0.0391
+0.05%
$ -- $ 1,285
May 7, 2020 $ 0.0391
-13.57%
$ -- $ 1,106
May 6, 2020 $ 0.0452
+0.16%
$ -- $ 383
May 5, 2020 $ 0.0451
-0.06%
$ -- $ 1,553
May 4, 2020 $ 0.0451
-0.32%
$ -- $ 1,739
May 3, 2020 $ 0.0453
-0.52%
$ -- $ 543
May 2, 2020 $ 0.0455
-1.02%
$ -- $ 412
May 1, 2020 $ 0.046
+1.99%
$ -- $ 1,127
Apr 30, 2020 $ 0.0451
-3.54%
$ -- $ 1,509
Apr 29, 2020 $ 0.0467
+6.12%
$ -- $ 650
Apr 28, 2020 $ 0.0479
-0.19%
$ -- $ 3
Apr 27, 2020 $ 0.048
-1.33%
$ -- $ 26
Apr 26, 2020 $ 0.0486
-0.48%
$ -- $ 116
Apr 25, 2020 $ 0.0489
+1.28%
$ -- $ 2,198
Apr 24, 2020 $ 0.0483
-0.39%
$ -- $ 2,057
Apr 23, 2020 $ 0.0484
-0.39%
$ -- $ 2,257
Apr 22, 2020 $ 0.0487
+0.97%
$ -- $ 2,352
Apr 21, 2020 $ 0.0482
-1.11%
$ -- $ 2,265
Apr 20, 2020 $ 0.0487
-0.33%
$ -- $ 2,434
Apr 19, 2020 $ 0.0489
+0.80%
$ -- $ 2,444
Apr 18, 2020 $ 0.0485
-1.00%
$ -- $ 2,398
Apr 17, 2020 $ 0.049
+1.94%
$ -- $ 2,232
Apr 16, 2020 $ 0.0481
-0.20%
$ -- $ 2,274
Apr 15, 2020 $ 0.0482
-0.99%
$ -- $ 2,758
Apr 14, 2020 $ 0.0487
-0.87%
$ -- $ 2,169
Apr 13, 2020 $ 0.0491
-0.35%
$ -- $ 56
Apr 12, 2020 $ 0.0492
+0.51%
$ -- $ 458
Apr 11, 2020 $ 0.049
-0.17%
$ -- $ 21
Apr 10, 2020 $ 0.0491
-6.87%
$ -- $ 204
Apr 9, 2020 $ 0.0527
+5.48%
$ -- $ 630