GoForIt Walk&Win Historical Data

GOI Page 14
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.0₅701
-0.24%
$-- $127
Sep 16, 2020 $0.0₅703
+0.27%
$-- $329
Sep 15, 2020 $0.0₅701
-0.15%
$-- $165
Sep 14, 2020 $0.0₅702
+0.29%
$-- $80
Sep 13, 2020 $0.0₅7
-0.23%
$-- $48
Sep 12, 2020 $0.0₅701
+0.02%
$-- $18
Sep 11, 2020 $0.0₅701
-0.15%
$-- $46
Sep 10, 2020 $0.0₅702
+0.06%
$-- $47
Sep 9, 2020 $0.0₅701
+0.17%
$-- $62
Sep 8, 2020 $0.0₅7
-41.78%
$-- $349
Sep 7, 2020 $0.000012
-7.72%
$-- $1,178
Sep 6, 2020 $0.000013
-0.16%
$-- $1,188
Sep 5, 2020 $0.000013
+18.28%
$-- $1,399
Sep 4, 2020 $0.000011
-21.43%
$-- $1,510
Sep 3, 2020 $0.000014
+7.91%
$-- $1,774
Sep 2, 2020 $0.000013
-6.87%
$-- $1,071
Sep 1, 2020 $0.000014
-0.29%
$-- $780
Aug 31, 2020 $0.000014
+0.26%
$-- $336
Aug 30, 2020 $0.000014
-0.18%
$-- $275
Aug 29, 2020 $0.000014
-33.32%
$-- $243
Aug 28, 2020 $0.000021
-0.09%
$-- $413
Aug 27, 2020 $0.000021
+0.06%
$-- $553
Aug 26, 2020 $0.000021
+0.08%
$-- $505
Aug 25, 2020 $0.000021
-0.05%
$-- $580
Aug 24, 2020 $0.000021
-0.02%
$-- $446
Aug 23, 2020 $0.000021
-0.02%
$-- $667
Aug 22, 2020 $0.000021
+16.98%
$-- $765
Aug 21, 2020 $0.000018
-0.16%
$-- $737
Aug 20, 2020 $0.000018
-0.01%
$-- $505
Aug 19, 2020 $0.000018
+0.08%
$-- $1,244
Aug 18, 2020 $0.000018
-0.16%
$-- $1,153
Aug 17, 2020 $0.000018
-0.32%
$-- $876
Aug 16, 2020 $0.0000181
+0.27%
$-- $635
Aug 15, 2020 $0.000018
-14.25%
$-- $629
Aug 14, 2020 $0.000021
-4.86%
$-- $940
Aug 13, 2020 $0.0000221
+0.28%
$-- $1,270
Aug 12, 2020 $0.000022
+0.07%
$-- $1,932
Aug 11, 2020 $0.000022
-0.16%
$-- $1,966
Aug 10, 2020 $0.000022
-4.42%
$-- $1,851
Aug 9, 2020 $0.0000232
-25.17%
$-- $1,573
Aug 8, 2020 $0.000031
+23.71%
$-- $1,881
Aug 7, 2020 $0.000025
+0.40%
$-- $2,435
Aug 6, 2020 $0.0000249
-0.31%
$-- $2,066
Aug 5, 2020 $0.000025
+0.11%
$-- $2,730
Aug 4, 2020 $0.000025
-0.17%
$-- $2,925
Aug 3, 2020 $0.000025
+0.09%
$-- $3,018
Aug 2, 2020 $0.000025
-19.46%
$-- $3,811
Aug 1, 2020 $0.000031
-0.18%
$-- $3,407
Jul 31, 2020 $0.000031
+0.01%
$-- $3,524
Jul 30, 2020 $0.000031
-0.02%
$-- $3,204