GoForIt Walk&Win Historical Data

GOI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0₅701
-0.24%
$ -- $ 127
Sep 16, 2020 $ 0.0₅703
+0.27%
$ -- $ 329
Sep 15, 2020 $ 0.0₅701
-0.15%
$ -- $ 165
Sep 14, 2020 $ 0.0₅702
+0.29%
$ -- $ 80
Sep 13, 2020 $ 0.0₅7
-0.23%
$ -- $ 48
Sep 12, 2020 $ 0.0₅701
+0.02%
$ -- $ 18
Sep 11, 2020 $ 0.0₅701
-0.15%
$ -- $ 46
Sep 10, 2020 $ 0.0₅702
+0.06%
$ -- $ 47
Sep 9, 2020 $ 0.0₅701
+0.17%
$ -- $ 62
Sep 8, 2020 $ 0.0₅7
-41.78%
$ -- $ 349
Sep 7, 2020 $ 0.000012
-7.72%
$ -- $ 1,178
Sep 6, 2020 $ 0.000013
-0.16%
$ -- $ 1,188
Sep 5, 2020 $ 0.000013
+18.28%
$ -- $ 1,399
Sep 4, 2020 $ 0.000011
-21.43%
$ -- $ 1,510
Sep 3, 2020 $ 0.000014
+7.91%
$ -- $ 1,774
Sep 2, 2020 $ 0.000013
-6.87%
$ -- $ 1,071
Sep 1, 2020 $ 0.000014
-0.29%
$ -- $ 780
Aug 31, 2020 $ 0.000014
+0.26%
$ -- $ 336
Aug 30, 2020 $ 0.000014
-0.18%
$ -- $ 275
Aug 29, 2020 $ 0.000014
-33.32%
$ -- $ 243
Aug 28, 2020 $ 0.000021
-0.09%
$ -- $ 413
Aug 27, 2020 $ 0.000021
+0.06%
$ -- $ 553
Aug 26, 2020 $ 0.000021
+0.08%
$ -- $ 505
Aug 25, 2020 $ 0.000021
-0.05%
$ -- $ 580
Aug 24, 2020 $ 0.000021
-0.02%
$ -- $ 446
Aug 23, 2020 $ 0.000021
-0.02%
$ -- $ 667
Aug 22, 2020 $ 0.000021
+16.98%
$ -- $ 765
Aug 21, 2020 $ 0.000018
-0.16%
$ -- $ 737
Aug 20, 2020 $ 0.000018
-0.01%
$ -- $ 505
Aug 19, 2020 $ 0.000018
+0.08%
$ -- $ 1,244
Aug 18, 2020 $ 0.000018
-0.16%
$ -- $ 1,153
Aug 17, 2020 $ 0.000018
-0.32%
$ -- $ 876
Aug 16, 2020 $ 0.0000181
+0.27%
$ -- $ 635
Aug 15, 2020 $ 0.000018
-14.25%
$ -- $ 629
Aug 14, 2020 $ 0.000021
-4.86%
$ -- $ 940
Aug 13, 2020 $ 0.0000221
+0.28%
$ -- $ 1,270
Aug 12, 2020 $ 0.000022
+0.07%
$ -- $ 1,932
Aug 11, 2020 $ 0.000022
-0.16%
$ -- $ 1,966
Aug 10, 2020 $ 0.000022
-4.42%
$ -- $ 1,851
Aug 9, 2020 $ 0.0000232
-25.17%
$ -- $ 1,573
Aug 8, 2020 $ 0.000031
+23.71%
$ -- $ 1,881
Aug 7, 2020 $ 0.000025
+0.40%
$ -- $ 2,435
Aug 6, 2020 $ 0.0000249
-0.31%
$ -- $ 2,066
Aug 5, 2020 $ 0.000025
+0.11%
$ -- $ 2,730
Aug 4, 2020 $ 0.000025
-0.17%
$ -- $ 2,925
Aug 3, 2020 $ 0.000025
+0.09%
$ -- $ 3,018
Aug 2, 2020 $ 0.000025
-19.46%
$ -- $ 3,811
Aug 1, 2020 $ 0.000031
-0.18%
$ -- $ 3,407
Jul 31, 2020 $ 0.000031
+0.01%
$ -- $ 3,524
Jul 30, 2020 $ 0.000031
-0.02%
$ -- $ 3,204