GoForIt Walk&Win Historical Data

GOI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0000311
-0.09%
$-- $3,205
Jul 28, 2020 $0.0000311
+0.11%
$-- $3,277
Jul 27, 2020 $0.000031
-0.23%
$-- $3,092
Jul 26, 2020 $0.0000311
+35.00%
$-- $2,027
Jul 25, 2020 $0.000023
-20.52%
$-- $1,548
Jul 24, 2020 $0.000029
-0.29%
$-- $1,750
Jul 23, 2020 $0.000029
-0.24%
$-- $1,566
Jul 22, 2020 $0.0000292
+0.17%
$-- $1,539
Jul 21, 2020 $0.0000291
+0.00%
$-- $1,284
Jul 20, 2020 $0.0000291
+0.04%
$-- $1,344
Jul 19, 2020 $0.0000291
-0.05%
$-- $1,626
Jul 18, 2020 $0.0000291
+26.29%
$-- $1,186
Jul 17, 2020 $0.0000231
+0.05%
$-- $1,251
Jul 16, 2020 $0.0000231
-17.88%
$-- $2,163
Jul 15, 2020 $0.0000281
+0.08%
$-- $2,449
Jul 14, 2020 $0.0000281
+0.01%
$-- $2,368
Jul 13, 2020 $0.0000281
-3.60%
$-- $2,269
Jul 12, 2020 $0.0000291
-6.39%
$-- $2,531
Jul 11, 2020 $0.0000311
+34.73%
$-- $737
Jul 7, 2020 $0.0000321
-0.03%
$-- $2,202
Jul 6, 2020 $0.0000321
+22.79%
$-- $2,388
Jul 5, 2020 $0.0000261
+0.04%
$-- $1,236
Jul 4, 2020 $0.0000261
+13.02%
$-- $998
Jul 3, 2020 $0.0000231
+0.19%
$-- $918
Jul 2, 2020 $0.0000231
+0.20%
$-- $1,038
Jul 1, 2020 $0.000023
+0.02%
$-- $1,009
Jun 30, 2020 $0.000023
-0.04%
$-- $843
Jun 29, 2020 $0.000023
-0.26%
$-- $1,131
Jun 28, 2020 $0.0000231
+35.43%
$-- $990
Jun 27, 2020 $0.000017
-0.09%
$-- $537
Jun 26, 2020 $0.000017
+0.03%
$-- $535
Jun 25, 2020 $0.000017
+0.34%
$-- $310
Jun 24, 2020 $0.000017
+0.12%
$-- $444
Jun 23, 2020 $0.000017
-0.19%
$-- $491
Jun 22, 2020 $0.000017
-0.12%
$-- $620
Jun 21, 2020 $0.000017
-0.03%
$-- $517
Jun 20, 2020 $0.000017
+89.37%
$-- $605
Jun 19, 2020 $0.0₅901
+28.53%
$-- $125
Jun 18, 2020 $0.0₅701
-0.64%
$-- $92
Jun 17, 2020 $0.0₅706
+0.71%
$-- $99
Jun 16, 2020 $0.0₅701
+0.01%
$-- $82
Jun 15, 2020 $0.0₅701
-0.06%
$-- $176
Jun 14, 2020 $0.0₅701
-2.08%
$-- $48
Jun 13, 2020 $0.0₅716
+0.78%
$-- $72
Jun 12, 2020 $0.0₅71
+0.58%
$-- $68
Jun 11, 2020 $0.0₅706
-0.54%
$-- $150
Jun 10, 2020 $0.0₅71
-0.08%
$-- $65
Jun 9, 2020 $0.0₅711
+0.74%
$-- $84
Jun 8, 2020 $0.0₅705
-0.64%
$-- $114
Jun 7, 2020 $0.0₅71
-0.41%
$-- $155