GoForIt Walk&Win Historical Data

GOI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.0₅713
+0.51%
$-- $54
Jun 5, 2020 $0.0₅709
+0.36%
$-- $104
Jun 4, 2020 $0.0₅707
-0.38%
$-- $180
Jun 3, 2020 $0.0₅709
+0.29%
$-- $107
Jun 2, 2020 $0.0₅707
+0.12%
$-- $131
Jun 1, 2020 $0.0₅707
-79.24%
$-- $239
May 31, 2020 $0.000034
-2.57%
$-- $1,629
May 30, 2020 $0.0000349
-0.45%
$-- $1,062
May 29, 2020 $0.0000351
+0.02%
$-- $474
May 28, 2020 $0.0000351
+0.11%
$-- $302
May 27, 2020 $0.0000351
+0.07%
$-- $396
May 26, 2020 $0.000035
+0.30%
$-- $372
May 25, 2020 $0.000035
-2.73%
$-- $391
May 24, 2020 $0.0000359
-0.41%
$-- $410
May 23, 2020 $0.0000361
+100.10%
$-- $266
May 22, 2020 $0.000018
-48.55%
$-- $15
May 21, 2020 $0.000035
+0.12%
$-- $425
May 20, 2020 $0.000035
+0.02%
$-- $440
May 19, 2020 $0.000035
-0.04%
$-- $548
May 18, 2020 $0.000035
-0.04%
$-- $489
May 17, 2020 $0.000035
+0.14%
$-- $646
May 16, 2020 $0.000035
+2.49%
$-- $640
May 15, 2020 $0.0000341
-2.24%
$-- $1,004
May 14, 2020 $0.0000349
-0.01%
$-- $1,257
May 13, 2020 $0.0000349
+2.58%
$-- $935
May 12, 2020 $0.000034
+3.09%
$-- $1,011
May 11, 2020 $0.000033
-2.97%
$-- $1,121
May 10, 2020 $0.000034
-5.74%
$-- $946
May 9, 2020 $0.0000361
+2.91%
$-- $998
May 8, 2020 $0.0000351
+133.62%
$-- $790
May 7, 2020 $0.000015
-0.16%
$-- $279
May 6, 2020 $0.000015
+0.38%
$-- $250
May 5, 2020 $0.000015
-0.31%
$-- $240
May 4, 2020 $0.000015
+0.10%
$-- $231
May 3, 2020 $0.000015
-51.55%
$-- $348
May 2, 2020 $0.0000309
-0.33%
$-- $609
May 1, 2020 $0.000031
+0.17%
$-- $853
Apr 30, 2020 $0.000031
-0.24%
$-- $1,094
Apr 29, 2020 $0.0000311
-0.05%
$-- $839
Apr 28, 2020 $0.0000311
+0.07%
$-- $513
Apr 27, 2020 $0.000031
-26.06%
$-- $555
Apr 26, 2020 $0.000042
+55.89%
$-- $523
Apr 25, 2020 $0.0000269
-37.46%
$-- $569
Apr 24, 2020 $0.0000431
-0.35%
$-- $962
Apr 23, 2020 $0.0000432
+0.43%
$-- $1,066
Apr 22, 2020 $0.0000431
-0.02%
$-- $832
Apr 21, 2020 $0.0000431
+0.24%
$-- $819
Apr 20, 2020 $0.000043
-0.27%
$-- $857
Apr 19, 2020 $0.0000431
+0.26%
$-- $697
Apr 18, 2020 $0.000043
-0.19%
$-- $803