GoForIt Walk&Win Historical Data

GOI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.0000431
+0.10%
$-- $790
Apr 16, 2020 $0.000043
+0.07%
$-- $966
Apr 15, 2020 $0.000043
+5.12%
$-- $629
Apr 14, 2020 $0.0000409
-0.27%
$-- $815
Apr 13, 2020 $0.000041
-0.43%
$-- $1,085
Apr 12, 2020 $0.0000412
+0.62%
$-- $994
Apr 11, 2020 $0.0000409
-0.33%
$-- $984
Apr 10, 2020 $0.0000411
-2.42%
$-- $1,151
Apr 9, 2020 $0.0000421
+0.24%
$-- $921
Apr 8, 2020 $0.000042
-0.13%
$-- $1,043
Apr 7, 2020 $0.000042
-4.62%
$-- $1,080
Apr 6, 2020 $0.0000441
-0.05%
$-- $1,213
Apr 5, 2020 $0.0000441
-0.07%
$-- $866
Apr 4, 2020 $0.0000441
+2.41%
$-- $705
Apr 3, 2020 $0.0000431
+0.06%
$-- $907
Apr 2, 2020 $0.0000431
+1.61%
$-- $868
Apr 1, 2020 $0.0000424
+0.79%
$-- $696
Mar 31, 2020 $0.0000421
-0.01%
$-- $675
Mar 30, 2020 $0.0000421
-0.07%
$-- $745
Mar 29, 2020 $0.0000421
+0.14%
$-- $567
Mar 28, 2020 $0.000042
-0.26%
$-- $936
Mar 27, 2020 $0.0000421
+163.56%
$-- $33
Mar 26, 2020 $0.000016
-66.07%
$-- $281
Mar 25, 2020 $0.0000471
-0.12%
$-- $893
Mar 24, 2020 $0.0000472
-29.69%
$-- $1,123
Mar 23, 2020 $0.0000671
+11.75%
$-- $2,034
Mar 22, 2020 $0.0000601
-7.85%
$-- $1,736
Mar 21, 2020 $0.0000652
-1.43%
$-- $2,161
Mar 20, 2020 $0.0000661
+10.66%
$-- $2,604
Mar 19, 2020 $0.0000598
+6.41%
$-- $2,138
Mar 18, 2020 $0.0000562
+10.32%
$-- $2,484
Mar 17, 2020 $0.000051
+26.77%
$-- $2,383
Mar 16, 2020 $0.0000402
+0.37%
$-- $1,887
Mar 15, 2020 $0.00004
-6.74%
$-- $1,602
Mar 14, 2020 $0.0000429
-4.98%
$-- $1,839
Mar 13, 2020 $0.0000452
+40.82%
$-- $2,443
Mar 12, 2020 $0.0000322
-19.52%
$-- $1,615
Mar 11, 2020 $0.0000401
-23.09%
$-- $1,524
Mar 10, 2020 $0.0000521
-25.74%
$-- $1,886
Mar 9, 2020 $0.0000702
+70.79%
$-- $2,733
Mar 8, 2020 $0.0000411
-35.81%
$-- $1,283
Mar 7, 2020 $0.000064
-5.89%
$-- $1,896
Mar 6, 2020 $0.0000681
+239.81%
$-- $1,716
Mar 5, 2020 $0.00002
-70.61%
$-- $620
Mar 4, 2020 $0.0000682
+0.03%
$-- $2,088
Mar 3, 2020 $0.0000681
-1.30%
$-- $2,211
Mar 2, 2020 $0.000069
-0.13%
$-- $2,334
Mar 1, 2020 $0.0000691
-1.70%
$-- $2,197
Feb 29, 2020 $0.0000702
+0.23%
$-- $2,240
Feb 28, 2020 $0.00007
+2.75%
$-- $2,721