GoForIt Walk&Win Historical Data

GOI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.0000681
+2.86%
$-- $2,987
Feb 26, 2020 $0.0000661
-5.54%
$-- $3,027
Feb 25, 2020 $0.00007
-1.59%
$-- $2,675
Feb 24, 2020 $0.0000711
-3.92%
$-- $3,029
Feb 23, 2020 $0.0000741
+36.76%
$-- $3,297
Feb 22, 2020 $0.0000541
+0.10%
$-- $2,037
Feb 21, 2020 $0.0000541
-1.76%
$-- $2,776
Feb 20, 2020 $0.0000551
-0.02%
$-- $3,148
Feb 19, 2020 $0.0000551
-11.24%
$-- $3,107
Feb 18, 2020 $0.0000621
-3.10%
$-- $2,941
Feb 17, 2020 $0.0000641
+6.75%
$-- $3,761
Feb 16, 2020 $0.00006
-1.63%
$-- $3,572
Feb 15, 2020 $0.000061
+35.46%
$-- $3,324
Feb 14, 2020 $0.000045
-2.19%
$-- $2,611
Feb 13, 2020 $0.000046
-0.16%
$-- $2,589
Feb 12, 2020 $0.0000461
+4.58%
$-- $2,432
Feb 11, 2020 $0.0000441
+0.04%
$-- $2,157
Feb 10, 2020 $0.000044
-1.73%
$-- $2,254
Feb 9, 2020 $0.0000448
-0.55%
$-- $2,345
Feb 8, 2020 $0.000045
+2.38%
$-- $2,419
Feb 7, 2020 $0.0000439
-0.37%
$-- $2,593
Feb 6, 2020 $0.0000441
+63.10%
$-- $2,366
Feb 5, 2020 $0.0000271
+0.08%
$-- $1,011
Feb 4, 2020 $0.000027
+0.03%
$-- $746
Feb 3, 2020 $0.000027
-38.32%
$-- $1,650
Feb 2, 2020 $0.0000437
+0.50%
$-- $2,134
Feb 1, 2020 $0.0000435
-0.31%
$-- $1,927
Jan 31, 2020 $0.0000437
-0.13%
$-- $2,125
Jan 30, 2020 $0.0000437
-2.41%
$-- $2,112
Jan 29, 2020 $0.0000448
-0.28%
$-- $2,324
Jan 28, 2020 $0.000045
+0.18%
$-- $2,288
Jan 27, 2020 $0.0000449
+10.08%
$-- $1,874
Jan 26, 2020 $0.0000408
-0.33%
$-- $1,484
Jan 25, 2020 $0.0000409
+0.29%
$-- $1,587
Jan 24, 2020 $0.0000408
-0.10%
$-- $1,682
Jan 23, 2020 $0.0000409
-0.08%
$-- $1,564
Jan 22, 2020 $0.0000409
+0.00%
$-- $1,118
Jan 21, 2020 $0.0000409
-0.31%
$-- $1,259
Jan 20, 2020 $0.000041
+2.74%
$-- $1,124
Jan 19, 2020 $0.0000399
-7.39%
$-- $1,478
Jan 18, 2020 $0.0000431
+0.12%
$-- $1,953
Jan 17, 2020 $0.000043
+2.59%
$-- $2,019
Jan 16, 2020 $0.0000419
-6.15%
$-- $1,728
Jan 15, 2020 $0.0000447
+6.86%
$-- $2,205
Jan 14, 2020 $0.0000418
-9.36%
$-- $1,351
Jan 13, 2020 $0.0000461
+0.26%
$-- $614
Jan 12, 2020 $0.000046
+0.04%
$-- $931
Jan 11, 2020 $0.000046
+0.56%
$-- $817
Jan 10, 2020 $0.0000458
+42.26%
$-- $570
Jan 9, 2020 $0.0000322
+0.09%
$-- $310