GoForIt Walk&Win Historical Data

GOI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.0000321
-37.40%
$-- $609
Jan 7, 2020 $0.0000513
-17.45%
$-- $1,068
Jan 6, 2020 $0.0000621
-14.06%
$-- $1,372
Jan 5, 2020 $0.0000723
+53.39%
$-- $1,188
Jan 4, 2020 $0.0000472
-44.22%
$-- $804
Jan 3, 2020 $0.0000846
+0.26%
$-- $2,034
Jan 2, 2020 $0.0000844
+0.18%
$-- $1,559
Jan 1, 2020 $0.0000843
+0.45%
$-- $1,929
Dec 31, 2019 $0.0000838
-6.67%
$-- $3,157
Dec 30, 2019 $0.0000899
-1.72%
$-- $1,882
Dec 29, 2019 $0.0000914
+0.41%
$-- $1,938
Dec 28, 2019 $0.0000926
+0.26%
$-- $2,091
Dec 27, 2019 $0.0000924
+35.26%
$-- $2,145
Dec 26, 2019 $0.0000683
-24.46%
$-- $1,572
Dec 25, 2019 $0.0000903
-1.61%
$-- $2,062
Dec 24, 2019 $0.0000919
+2.57%
$-- $2,351
Dec 23, 2019 $0.0000896
-3.10%
$-- $2,779
Dec 22, 2019 $0.0000924
+0.18%
$-- $2,845
Dec 21, 2019 $0.0000922
+4.69%
$-- $1,439
Dec 20, 2019 $0.0000881
-5.26%
$-- $2,040
Dec 19, 2019 $0.000093
+4.32%
$-- $2,670
Dec 18, 2019 $0.0000892
-4.01%
$-- $2,980
Dec 17, 2019 $0.000093
+1.59%
$-- $2,093
Dec 16, 2019 $0.0000916
-3.10%
$-- $2,450
Dec 15, 2019 $0.0000945
+2.21%
$-- $2,379
Dec 14, 2019 $0.0000925
+119.31%
$-- $1,788
Dec 13, 2019 $0.0000422
-0.19%
$-- $535
Dec 12, 2019 $0.0000422
-27.62%
$-- $602
Dec 11, 2019 $0.0000582
-0.41%
$-- $833
Dec 10, 2019 $0.0000585
+0.37%
$-- $864
Dec 9, 2019 $0.0000583
-0.33%
$-- $739
Dec 8, 2019 $0.0000584
-0.03%
$-- $686
Dec 7, 2019 $0.0000585
-26.65%
$-- $750
Dec 6, 2019 $0.0000797
-1.86%
$-- $1,431
Dec 5, 2019 $0.0000814
+14.52%
$-- $1,890
Dec 4, 2019 $0.0000717
-12.64%
$-- $1,828
Dec 3, 2019 $0.0000821
+0.45%
$-- $1,346
Dec 2, 2019 $0.0000817
-0.86%
$-- $1,708
Dec 1, 2019 $0.0000824
+2.47%
$-- $1,957
Nov 30, 2019 $0.0000804
-0.10%
$-- $1,286
Nov 29, 2019 $0.0000806
-0.01%
$-- $1,784
Nov 28, 2019 $0.0000806
-0.26%
$-- $1,805
Nov 27, 2019 $0.000081
+7.25%
$-- $2,483
Nov 26, 2019 $0.0000755
+4.92%
$-- $2,036
Nov 25, 2019 $0.0000717
+4.37%
$-- $2,316
Nov 24, 2019 $0.0000687
+23.78%
$-- $1,429
Nov 23, 2019 $0.0000555
-4.39%
$-- $1,099
Nov 22, 2019 $0.0000578
-0.20%
$-- $3,101
Nov 21, 2019 $0.000058
-42.32%
$-- $2,943
Nov 20, 2019 $0.0001
-19.81%
$-- $2,856