GoForIt Walk&Win Historical Data

GOI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000125
+31.90%
$ -- $ 3,448
Nov 18, 2019 $ 0.000095
-28.39%
$ -- $ 2,895
Nov 17, 2019 $ 0.000133
+1.15%
$ -- $ 3,783
Nov 16, 2019 $ 0.000131
-1.68%
$ -- $ 3,612
Nov 15, 2019 $ 0.000134
+5.59%
$ -- $ 4,088
Nov 14, 2019 $ 0.000127
-21.29%
$ -- $ 4,413
Nov 13, 2019 $ 0.000161
-3.98%
$ -- $ 8,820
Nov 12, 2019 $ 0.000167
+3.80%
$ -- $ 5,820
Nov 11, 2019 $ 0.000161
-3.73%
$ -- $ 6,775
Nov 10, 2019 $ 0.000168
+1.07%
$ -- $ 6,577
Nov 9, 2019 $ 0.000166
+2.48%
$ -- $ 6,380
Nov 8, 2019 $ 0.000162
-10.82%
$ -- $ 6,865
Nov 7, 2019 $ 0.000182
-34.95%
$ -- $ 7,696
Nov 6, 2019 $ 0.000279
+12.31%
$ -- $ 11,863
Nov 5, 2019 $ 0.000248
-2.42%
$ -- $ 9,278
Nov 4, 2019 $ 0.000254
+42.64%
$ -- $ 10,268
Nov 3, 2019 $ 0.000178
-0.80%
$ -- $ 6,319
Nov 2, 2019 $ 0.00018
+5.09%
$ -- $ 5,499
Nov 1, 2019 $ 0.000171
+1.88%
$ -- $ 5,005
Oct 31, 2019 $ 0.000168
+3.72%
$ -- $ 5,634
Oct 30, 2019 $ 0.000162
-6.19%
$ -- $ 5,120
Oct 29, 2019 $ 0.000173
-20.34%
$ -- $ 5,621
Oct 28, 2019 $ 0.000217
-20.65%
$ -- $ 11,248
Oct 27, 2019 $ 0.000273
+28.80%
$ -- $ 9,248
Oct 26, 2019 $ 0.000211
-2.61%
$ -- $ 6,847
Oct 25, 2019 $ 0.000216
-43.05%
$ -- $ 7,221
Oct 24, 2019 $ 0.00038
-0.01%
$ -- $ 11,052
Oct 23, 2019 $ 0.00038
-8.50%
$ -- $ 10,017
Oct 22, 2019 $ 0.000415
+45.75%
$ -- $ 11,250
Oct 21, 2019 $ 0.000285
+0.86%
$ -- $ 9,898
Oct 20, 2019 $ 0.000283
-27.27%
$ -- $ 16,879
Oct 19, 2019 $ 0.000389
+22.44%
$ -- $ 16,615
Oct 18, 2019 $ 0.000317
-17.32%
$ -- $ 18,878
Oct 17, 2019 $ 0.000384
+1.03%
$ -- $ 14,560
Oct 16, 2019 $ 0.00038
-4.94%
$ -- $ 13,793
Oct 15, 2019 $ 0.000399
-0.99%
$ -- $ 15,399
Oct 14, 2019 $ 0.000403
+1.16%
$ -- $ 15,298
Oct 13, 2019 $ 0.000399
+2.89%
$ -- $ 16,815
Oct 12, 2019 $ 0.000387
+2.75%
$ -- $ 17,461
Oct 11, 2019 $ 0.000378
-10.24%
$ -- $ 19,411
Oct 10, 2019 $ 0.000421
+0.50%
$ -- $ 20,982
Oct 9, 2019 $ 0.000418
+5.07%
$ -- $ 19,448
Oct 8, 2019 $ 0.000396
+2.54%
$ -- $ 18,521
Oct 7, 2019 $ 0.000387
+8.63%
$ -- $ 18,343
Oct 6, 2019 $ 0.000357
-5.70%
$ -- $ 16,104
Oct 5, 2019 $ 0.000378
-21.19%
$ -- $ 15,286
Oct 4, 2019 $ 0.000482
+0.04%
$ -- $ 22,524
Oct 3, 2019 $ 0.000482
-3.96%
$ -- $ 20,560
Oct 2, 2019 $ 0.000501
+8.67%
$ -- $ 17,556
Oct 1, 2019 $ 0.000462
-0.88%
$ -- $ 18,092